Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Storebrand Japan A Sek (0P00000FYO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
133.579 +1.982    +1.51%
26/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000621393 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.94B
SPP Aktiefond Japan 133.579 +1.982 +1.51%

0P00000FYO Historical Data

 
Get free historical data for 0P00000FYO fund. You'll find the end of day price of the Storebrand Japan A Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 133.579 133.579 133.579 131.597 1.51%
Jun 25, 2025 131.597 131.597 132.466 131.597 -0.66%
Jun 24, 2025 132.466 132.466 132.466 131.214 0.95%
Jun 23, 2025 131.214 131.214 131.214 131.214 -1.80%
Jun 19, 2025 133.624 133.624 134.918 133.624 -0.96%
Jun 18, 2025 134.918 134.918 134.918 134.918 2.34%
Jun 17, 2025 131.832 131.832 131.832 131.626 0.16%
Jun 16, 2025 131.626 131.626 131.626 131.290 0.26%
Jun 13, 2025 131.290 131.290 132.427 131.290 -0.86%
Jun 12, 2025 132.427 132.427 133.466 132.427 -0.78%
Jun 11, 2025 133.466 133.466 133.817 133.466 -0.26%
Jun 10, 2025 133.817 133.817 134.173 133.817 -0.27%
Jun 09, 2025 134.173 134.173 134.173 132.920 0.94%
Jun 05, 2025 132.920 132.920 134.986 132.920 -1.53%
Jun 04, 2025 134.986 134.986 134.986 134.986 0.60%
Jun 03, 2025 134.177 134.177 134.578 134.177 -0.30%
Jun 02, 2025 134.578 134.578 135.469 134.578 -0.66%
May 30, 2025 135.469 135.469 135.469 135.469 1.24%
May 28, 2025 133.815 133.815 133.815 133.815 -0.23%
Highest: 135.469 Lowest: 131.214 Difference: 4.255 Average: 133.262 Change %: -0.402
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000FYO Comments

Write your thoughts about Storebrand Japan A Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email