
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 133.815 | 133.815 | 133.815 | 133.815 | -0.23% |
May 27, 2025 | 134.118 | 134.118 | 134.118 | 134.118 | 0.59% |
May 26, 2025 | 133.326 | 133.326 | 133.326 | 132.468 | 0.65% |
May 23, 2025 | 132.468 | 132.468 | 132.468 | 132.002 | 0.35% |
May 22, 2025 | 132.002 | 132.002 | 132.002 | 131.784 | 0.17% |
May 21, 2025 | 131.784 | 131.784 | 133.142 | 131.784 | -1.02% |
May 20, 2025 | 133.142 | 133.142 | 133.142 | 133.142 | 0.19% |
May 19, 2025 | 132.887 | 132.887 | 133.588 | 132.887 | -0.52% |
May 16, 2025 | 133.588 | 133.588 | 133.588 | 133.182 | 0.30% |
May 15, 2025 | 133.182 | 133.182 | 133.905 | 133.182 | -0.54% |
May 14, 2025 | 133.905 | 133.905 | 133.905 | 133.133 | 0.58% |
May 13, 2025 | 133.133 | 133.133 | 133.133 | 133.133 | 0.82% |
May 12, 2025 | 132.054 | 132.054 | 133.292 | 132.054 | -0.93% |
May 09, 2025 | 133.292 | 133.292 | 133.292 | 131.266 | 1.54% |
May 08, 2025 | 131.266 | 131.266 | 131.541 | 131.266 | -0.21% |
May 07, 2025 | 131.541 | 131.541 | 131.541 | 131.541 | 0.54% |
May 02, 2025 | 130.838 | 130.838 | 130.838 | 130.838 | -0.11% |
Apr 30, 2025 | 130.982 | 130.982 | 130.982 | 130.982 | 1.21% |
Apr 28, 2025 | 129.418 | 129.418 | 129.418 | 129.418 | 0.87% |
Apr 25, 2025 | 128.302 | 128.302 | 128.302 | 128.302 | 1.42% |
Highest: 134.118 | Lowest: 128.302 | Difference: 5.815 | Average: 132.252 | Change %: 5.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review