
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 133.579 | 133.579 | 133.579 | 131.597 | 1.51% |
Jun 25, 2025 | 131.597 | 131.597 | 132.466 | 131.597 | -0.66% |
Jun 24, 2025 | 132.466 | 132.466 | 132.466 | 131.214 | 0.95% |
Jun 23, 2025 | 131.214 | 131.214 | 131.214 | 131.214 | -1.80% |
Jun 19, 2025 | 133.624 | 133.624 | 134.918 | 133.624 | -0.96% |
Jun 18, 2025 | 134.918 | 134.918 | 134.918 | 134.918 | 2.34% |
Jun 17, 2025 | 131.832 | 131.832 | 131.832 | 131.626 | 0.16% |
Jun 16, 2025 | 131.626 | 131.626 | 131.626 | 131.290 | 0.26% |
Jun 13, 2025 | 131.290 | 131.290 | 132.427 | 131.290 | -0.86% |
Jun 12, 2025 | 132.427 | 132.427 | 133.466 | 132.427 | -0.78% |
Jun 11, 2025 | 133.466 | 133.466 | 133.817 | 133.466 | -0.26% |
Jun 10, 2025 | 133.817 | 133.817 | 134.173 | 133.817 | -0.27% |
Jun 09, 2025 | 134.173 | 134.173 | 134.173 | 132.920 | 0.94% |
Jun 05, 2025 | 132.920 | 132.920 | 134.986 | 132.920 | -1.53% |
Jun 04, 2025 | 134.986 | 134.986 | 134.986 | 134.986 | 0.60% |
Jun 03, 2025 | 134.177 | 134.177 | 134.578 | 134.177 | -0.30% |
Jun 02, 2025 | 134.578 | 134.578 | 135.469 | 134.578 | -0.66% |
May 30, 2025 | 135.469 | 135.469 | 135.469 | 135.469 | 1.24% |
May 28, 2025 | 133.815 | 133.815 | 133.815 | 133.815 | -0.23% |
Highest: 135.469 | Lowest: 131.214 | Difference: 4.255 | Average: 133.262 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review