
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 360.980 | 360.980 | 360.980 | 359.964 | 0.28% |
Oct 15, 2025 | 359.964 | 359.964 | 359.964 | 359.964 | 0.74% |
Oct 14, 2025 | 357.307 | 357.307 | 357.307 | 356.134 | 0.33% |
Oct 13, 2025 | 356.134 | 356.134 | 356.134 | 354.900 | 0.35% |
Oct 10, 2025 | 354.900 | 354.900 | 358.159 | 354.900 | -0.91% |
Oct 09, 2025 | 358.159 | 358.159 | 358.569 | 358.159 | -0.11% |
Oct 08, 2025 | 358.569 | 358.569 | 358.569 | 358.569 | 0.40% |
Oct 07, 2025 | 357.145 | 357.145 | 359.217 | 357.145 | -0.58% |
Oct 06, 2025 | 359.217 | 359.217 | 359.217 | 357.180 | 0.57% |
Oct 03, 2025 | 357.180 | 357.180 | 357.180 | 354.020 | 0.89% |
Oct 02, 2025 | 354.020 | 354.020 | 354.020 | 354.020 | 1.06% |
Oct 01, 2025 | 350.297 | 350.297 | 350.297 | 350.297 | 0.59% |
Sep 30, 2025 | 348.230 | 348.230 | 348.230 | 346.280 | 0.56% |
Sep 29, 2025 | 346.280 | 346.280 | 346.280 | 345.388 | 0.26% |
Sep 26, 2025 | 345.388 | 345.388 | 345.388 | 345.388 | 0.84% |
Sep 25, 2025 | 342.511 | 342.511 | 346.197 | 342.511 | -1.06% |
Sep 24, 2025 | 346.197 | 346.197 | 350.617 | 346.197 | -1.26% |
Sep 23, 2025 | 350.617 | 350.617 | 350.617 | 347.441 | 0.91% |
Sep 22, 2025 | 347.441 | 347.441 | 347.441 | 347.441 | -0.28% |
Sep 19, 2025 | 348.430 | 348.430 | 348.430 | 348.288 | 0.04% |
Highest: 360.980 | Lowest: 342.511 | Difference: 18.469 | Average: 352.948 | Change %: 3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review