![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 379.964 | 379.964 | 379.964 | 379.964 | 1.68% |
Feb 05, 2025 | 373.689 | 373.689 | 373.689 | 373.689 | -0.02% |
Feb 04, 2025 | 373.762 | 373.762 | 373.762 | 373.762 | 0.13% |
Feb 03, 2025 | 373.278 | 373.278 | 373.278 | 373.278 | -1.32% |
Jan 31, 2025 | 378.276 | 378.276 | 378.276 | 378.276 | 0.01% |
Jan 30, 2025 | 378.242 | 378.242 | 378.242 | 378.242 | 0.74% |
Jan 29, 2025 | 375.462 | 375.462 | 375.462 | 375.462 | 0.90% |
Jan 28, 2025 | 372.115 | 372.115 | 372.115 | 372.115 | -0.26% |
Jan 27, 2025 | 373.071 | 373.071 | 373.071 | 373.071 | -0.73% |
Jan 24, 2025 | 375.807 | 375.807 | 375.807 | 375.807 | -0.24% |
Jan 23, 2025 | 376.704 | 376.704 | 376.704 | 376.704 | 1.19% |
Jan 22, 2025 | 372.263 | 372.263 | 372.263 | 372.263 | 0.37% |
Jan 21, 2025 | 370.890 | 370.890 | 370.890 | 370.890 | 0.86% |
Jan 20, 2025 | 367.711 | 367.711 | 367.711 | 367.711 | -0.05% |
Jan 17, 2025 | 367.910 | 367.910 | 367.910 | 367.910 | 1.29% |
Jan 16, 2025 | 363.221 | 363.221 | 363.221 | 363.221 | 0.78% |
Jan 15, 2025 | 360.418 | 360.418 | 360.418 | 360.418 | 2.24% |
Jan 14, 2025 | 352.532 | 352.532 | 352.532 | 352.532 | 0.33% |
Jan 13, 2025 | 351.384 | 351.384 | 351.384 | 351.384 | -0.64% |
Jan 10, 2025 | 353.658 | 353.658 | 353.658 | 353.658 | -1.00% |
Jan 09, 2025 | 357.241 | 357.241 | 357.241 | 357.241 | 0.27% |
Jan 08, 2025 | 356.293 | 356.293 | 356.293 | 356.293 | -0.31% |
Highest: 379.964 | Lowest: 351.384 | Difference: 28.580 | Average: 368.359 | Change %: 6.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review