
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 601.300 | 601.300 | 601.300 | 601.300 | -2.54% |
Jul 31, 2025 | 616.975 | 616.975 | 616.975 | 616.909 | 0.01% |
Jul 30, 2025 | 616.909 | 616.909 | 616.909 | 614.310 | 0.42% |
Jul 29, 2025 | 614.310 | 614.310 | 614.310 | 610.453 | 0.63% |
Jul 28, 2025 | 610.453 | 610.453 | 610.453 | 610.453 | 0.47% |
Jul 25, 2025 | 607.584 | 607.584 | 607.584 | 604.099 | 0.58% |
Jul 24, 2025 | 604.099 | 604.099 | 604.157 | 604.099 | -0.01% |
Jul 23, 2025 | 604.157 | 604.157 | 604.157 | 604.157 | 0.47% |
Jul 22, 2025 | 601.321 | 601.321 | 601.321 | 601.321 | -0.22% |
Jul 21, 2025 | 602.624 | 602.624 | 607.584 | 602.624 | -0.82% |
Jul 18, 2025 | 607.584 | 607.584 | 613.776 | 607.584 | -1.01% |
Jul 17, 2025 | 613.776 | 613.776 | 613.776 | 613.776 | 0.61% |
Jul 16, 2025 | 610.055 | 610.055 | 610.055 | 604.298 | 0.95% |
Jul 15, 2025 | 604.298 | 604.298 | 604.298 | 604.298 | 0.51% |
Jul 14, 2025 | 601.258 | 601.258 | 601.258 | 595.736 | 0.93% |
Jul 11, 2025 | 595.736 | 595.736 | 597.845 | 595.736 | -0.35% |
Jul 10, 2025 | 597.845 | 597.845 | 597.845 | 596.158 | 0.28% |
Jul 09, 2025 | 596.158 | 596.158 | 596.158 | 594.870 | 0.22% |
Jul 08, 2025 | 594.870 | 594.870 | 594.870 | 594.870 | 0.37% |
Jul 07, 2025 | 592.677 | 592.677 | 601.571 | 592.677 | -1.48% |
Highest: 616.975 | Lowest: 592.677 | Difference: 24.298 | Average: 604.699 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review