Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 561.503 | 561.503 | 561.503 | 561.503 | -0.06% |
Apr 26, 2024 | 561.831 | 561.831 | 561.831 | 561.831 | 1.32% |
Apr 25, 2024 | 554.500 | 554.500 | 554.500 | 554.500 | -0.25% |
Apr 24, 2024 | 555.874 | 555.874 | 555.874 | 555.874 | 0.50% |
Apr 23, 2024 | 553.109 | 553.109 | 553.109 | 553.109 | 0.38% |
Apr 22, 2024 | 550.988 | 550.988 | 550.988 | 550.988 | 0.91% |
Apr 19, 2024 | 546.032 | 546.032 | 546.032 | 546.032 | -1.13% |
Apr 18, 2024 | 552.285 | 552.285 | 552.285 | 552.285 | -0.58% |
Apr 17, 2024 | 555.513 | 555.513 | 555.513 | 555.513 | -0.14% |
Apr 16, 2024 | 556.285 | 556.285 | 556.285 | 556.285 | 0.25% |
Apr 15, 2024 | 554.884 | 554.884 | 554.884 | 554.884 | -1.32% |
Apr 12, 2024 | 562.312 | 562.312 | 562.312 | 562.312 | -0.35% |
Apr 11, 2024 | 564.311 | 564.311 | 564.311 | 564.311 | 1.35% |
Apr 10, 2024 | 556.813 | 556.813 | 556.813 | 556.813 | 0.29% |
Apr 09, 2024 | 555.208 | 555.208 | 555.208 | 555.208 | 0.16% |
Apr 08, 2024 | 554.298 | 554.298 | 554.298 | 554.298 | -0.96% |
Apr 05, 2024 | 559.678 | 559.678 | 559.678 | 559.678 | 1.88% |
Apr 04, 2024 | 549.371 | 549.371 | 549.371 | 549.371 | -2.07% |
Apr 03, 2024 | 560.971 | 560.971 | 560.971 | 560.971 | -0.51% |
Apr 02, 2024 | 563.819 | 563.819 | 563.819 | 563.819 | -0.85% |
Highest: 564.311 | Lowest: 546.032 | Difference: 18.279 | Average: 556.479 | Change %: -1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review