Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Storebrand Usa A Sek (0P00000FYR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
612.866 +2.434    +0.40%
22/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  SPP Fonder AB
ISIN:  SE0000594111 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 57.99B
SPP Aktiefond USA 612.866 +2.434 +0.40%

0P00000FYR Historical Data

 
Get free historical data for 0P00000FYR fund. You'll find the end of day price of the Storebrand Usa A Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/07/2025 - 25/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 612.866 612.866 612.866 610.432 0.40%
Aug 21, 2025 610.432 610.432 610.432 610.432 -0.02%
Aug 20, 2025 610.580 610.580 611.583 610.580 -0.16%
Aug 19, 2025 611.583 611.583 614.698 611.583 -0.51%
Aug 18, 2025 614.698 614.698 614.698 613.280 0.23%
Aug 15, 2025 613.280 613.280 616.711 613.280 -0.56%
Aug 14, 2025 616.711 616.711 616.711 616.711 0.51%
Aug 13, 2025 613.558 613.558 613.754 613.558 -0.03%
Aug 12, 2025 613.754 613.754 613.754 613.754 0.22%
Aug 11, 2025 612.409 612.409 612.409 609.064 0.55%
Aug 08, 2025 609.064 609.064 609.064 606.175 0.48%
Aug 07, 2025 606.175 606.175 609.018 606.175 -0.47%
Aug 06, 2025 609.018 609.018 609.018 607.199 0.30%
Aug 05, 2025 607.199 607.199 610.066 607.199 -0.47%
Aug 04, 2025 610.066 610.066 610.066 601.300 1.46%
Aug 01, 2025 601.300 601.300 601.300 601.300 -2.54%
Jul 31, 2025 616.975 616.975 616.975 616.909 0.01%
Jul 30, 2025 616.909 616.909 616.909 614.310 0.42%
Jul 29, 2025 614.310 614.310 614.310 610.453 0.63%
Jul 28, 2025 610.453 610.453 610.453 610.453 0.47%
Jul 25, 2025 607.584 607.584 607.584 604.099 0.58%
Highest: 616.975 Lowest: 601.300 Difference: 15.675 Average: 611.377 Change %: 1.451
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000FYR Comments

Write your thoughts about Storebrand Usa A Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email