
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 612.866 | 612.866 | 612.866 | 610.432 | 0.40% |
Aug 21, 2025 | 610.432 | 610.432 | 610.432 | 610.432 | -0.02% |
Aug 20, 2025 | 610.580 | 610.580 | 611.583 | 610.580 | -0.16% |
Aug 19, 2025 | 611.583 | 611.583 | 614.698 | 611.583 | -0.51% |
Aug 18, 2025 | 614.698 | 614.698 | 614.698 | 613.280 | 0.23% |
Aug 15, 2025 | 613.280 | 613.280 | 616.711 | 613.280 | -0.56% |
Aug 14, 2025 | 616.711 | 616.711 | 616.711 | 616.711 | 0.51% |
Aug 13, 2025 | 613.558 | 613.558 | 613.754 | 613.558 | -0.03% |
Aug 12, 2025 | 613.754 | 613.754 | 613.754 | 613.754 | 0.22% |
Aug 11, 2025 | 612.409 | 612.409 | 612.409 | 609.064 | 0.55% |
Aug 08, 2025 | 609.064 | 609.064 | 609.064 | 606.175 | 0.48% |
Aug 07, 2025 | 606.175 | 606.175 | 609.018 | 606.175 | -0.47% |
Aug 06, 2025 | 609.018 | 609.018 | 609.018 | 607.199 | 0.30% |
Aug 05, 2025 | 607.199 | 607.199 | 610.066 | 607.199 | -0.47% |
Aug 04, 2025 | 610.066 | 610.066 | 610.066 | 601.300 | 1.46% |
Aug 01, 2025 | 601.300 | 601.300 | 601.300 | 601.300 | -2.54% |
Jul 31, 2025 | 616.975 | 616.975 | 616.975 | 616.909 | 0.01% |
Jul 30, 2025 | 616.909 | 616.909 | 616.909 | 614.310 | 0.42% |
Jul 29, 2025 | 614.310 | 614.310 | 614.310 | 610.453 | 0.63% |
Jul 28, 2025 | 610.453 | 610.453 | 610.453 | 610.453 | 0.47% |
Jul 25, 2025 | 607.584 | 607.584 | 607.584 | 604.099 | 0.58% |
Highest: 616.975 | Lowest: 601.300 | Difference: 15.675 | Average: 611.377 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review