
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 227.786 | 227.786 | 227.786 | 227.786 | -1.42% |
Aug 27, 2025 | 231.076 | 231.076 | 231.076 | 231.076 | -0.24% |
Aug 26, 2025 | 231.629 | 231.629 | 232.836 | 231.629 | -0.52% |
Aug 25, 2025 | 232.836 | 232.836 | 232.836 | 228.737 | 1.79% |
Aug 22, 2025 | 228.737 | 228.737 | 230.359 | 228.737 | -0.70% |
Aug 21, 2025 | 230.359 | 230.359 | 230.359 | 229.567 | 0.34% |
Aug 20, 2025 | 229.567 | 229.567 | 231.074 | 229.567 | -0.65% |
Aug 19, 2025 | 231.074 | 231.074 | 231.253 | 231.074 | -0.08% |
Aug 18, 2025 | 231.253 | 231.253 | 231.253 | 230.538 | 0.31% |
Aug 15, 2025 | 230.538 | 230.538 | 230.538 | 230.538 | -0.30% |
Aug 14, 2025 | 231.235 | 231.235 | 231.235 | 231.235 | 0.14% |
Aug 13, 2025 | 230.916 | 230.916 | 230.916 | 230.916 | 1.18% |
Aug 12, 2025 | 228.222 | 228.222 | 230.040 | 228.222 | -0.79% |
Aug 11, 2025 | 230.040 | 230.040 | 230.040 | 227.594 | 1.07% |
Aug 08, 2025 | 227.594 | 227.594 | 229.352 | 227.594 | -0.77% |
Aug 07, 2025 | 229.352 | 229.352 | 229.352 | 227.271 | 0.92% |
Aug 06, 2025 | 227.271 | 227.271 | 228.270 | 227.271 | -0.44% |
Aug 05, 2025 | 228.270 | 228.270 | 228.270 | 226.687 | 0.70% |
Aug 04, 2025 | 226.687 | 226.687 | 226.687 | 224.475 | 0.99% |
Aug 01, 2025 | 224.475 | 224.475 | 229.088 | 224.475 | -2.01% |
Jul 31, 2025 | 229.088 | 229.088 | 230.298 | 229.088 | -0.53% |
Jul 30, 2025 | 230.298 | 230.298 | 230.298 | 229.152 | 0.50% |
Highest: 232.836 | Lowest: 224.475 | Difference: 8.361 | Average: 229.468 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review