Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Storebrand Emerging Markets Plus A Sek (0P00017TAO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
214.186 +1.282    +0.60%
05/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0008129969 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 20.88B
SPP Emerging Markets Plus A 214.186 +1.282 +0.60%

0P00017TAO Historical Data

 
Get free historical data for 0P00017TAO fund. You'll find the end of day price of the Storebrand Emerging Markets Plus A Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 214.186 214.186 214.186 212.904 0.60%
Jun 04, 2025 212.904 212.904 212.904 211.124 0.84%
Jun 03, 2025 211.124 211.124 211.124 208.574 1.22%
Jun 02, 2025 208.574 208.574 210.598 208.574 -0.96%
May 30, 2025 210.598 210.598 210.598 210.598 -0.93%
May 28, 2025 212.569 212.569 212.569 212.569 0.26%
May 27, 2025 212.026 212.026 212.026 212.026 0.73%
May 26, 2025 210.495 210.495 210.550 210.495 -0.03%
May 23, 2025 210.550 210.550 211.979 210.550 -0.67%
May 22, 2025 211.979 211.979 211.979 211.979 0.05%
May 21, 2025 211.873 211.873 211.873 211.873 -0.38%
May 20, 2025 212.686 212.686 213.349 212.686 -0.31%
May 19, 2025 213.349 213.349 216.472 213.349 -1.44%
May 16, 2025 216.472 216.472 216.472 215.525 0.44%
May 15, 2025 215.525 215.525 215.525 214.720 0.37%
May 14, 2025 214.720 214.720 214.720 212.084 1.24%
May 13, 2025 212.084 212.084 214.475 212.084 -1.11%
May 12, 2025 214.475 214.475 214.475 207.691 3.27%
May 09, 2025 207.691 207.691 207.691 206.927 0.37%
May 08, 2025 206.927 206.927 206.927 205.724 0.59%
May 07, 2025 205.724 205.724 205.724 205.724 0.31%
Highest: 216.472 Lowest: 205.724 Difference: 10.748 Average: 211.740 Change %: 4.433
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017TAO Comments

Write your thoughts about Storebrand Emerging Markets Plus A Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email