
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 214.186 | 214.186 | 214.186 | 212.904 | 0.60% |
Jun 04, 2025 | 212.904 | 212.904 | 212.904 | 211.124 | 0.84% |
Jun 03, 2025 | 211.124 | 211.124 | 211.124 | 208.574 | 1.22% |
Jun 02, 2025 | 208.574 | 208.574 | 210.598 | 208.574 | -0.96% |
May 30, 2025 | 210.598 | 210.598 | 210.598 | 210.598 | -0.93% |
May 28, 2025 | 212.569 | 212.569 | 212.569 | 212.569 | 0.26% |
May 27, 2025 | 212.026 | 212.026 | 212.026 | 212.026 | 0.73% |
May 26, 2025 | 210.495 | 210.495 | 210.550 | 210.495 | -0.03% |
May 23, 2025 | 210.550 | 210.550 | 211.979 | 210.550 | -0.67% |
May 22, 2025 | 211.979 | 211.979 | 211.979 | 211.979 | 0.05% |
May 21, 2025 | 211.873 | 211.873 | 211.873 | 211.873 | -0.38% |
May 20, 2025 | 212.686 | 212.686 | 213.349 | 212.686 | -0.31% |
May 19, 2025 | 213.349 | 213.349 | 216.472 | 213.349 | -1.44% |
May 16, 2025 | 216.472 | 216.472 | 216.472 | 215.525 | 0.44% |
May 15, 2025 | 215.525 | 215.525 | 215.525 | 214.720 | 0.37% |
May 14, 2025 | 214.720 | 214.720 | 214.720 | 212.084 | 1.24% |
May 13, 2025 | 212.084 | 212.084 | 214.475 | 212.084 | -1.11% |
May 12, 2025 | 214.475 | 214.475 | 214.475 | 207.691 | 3.27% |
May 09, 2025 | 207.691 | 207.691 | 207.691 | 206.927 | 0.37% |
May 08, 2025 | 206.927 | 206.927 | 206.927 | 205.724 | 0.59% |
May 07, 2025 | 205.724 | 205.724 | 205.724 | 205.724 | 0.31% |
Highest: 216.472 | Lowest: 205.724 | Difference: 10.748 | Average: 211.740 | Change %: 4.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review