
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 191.737 | 191.737 | 191.737 | 191.737 | -0.60% |
Apr 17, 2025 | 192.897 | 192.897 | 192.897 | 192.897 | -0.62% |
Apr 16, 2025 | 194.095 | 194.095 | 194.095 | 194.095 | -1.42% |
Apr 15, 2025 | 196.887 | 196.887 | 196.887 | 192.422 | 2.32% |
Apr 14, 2025 | 192.422 | 192.422 | 193.623 | 192.422 | -0.62% |
Apr 11, 2025 | 193.623 | 193.623 | 193.623 | 189.264 | 2.30% |
Apr 10, 2025 | 189.264 | 189.264 | 189.264 | 186.811 | 1.31% |
Apr 09, 2025 | 186.811 | 186.811 | 188.001 | 186.811 | -0.63% |
Apr 08, 2025 | 188.001 | 188.001 | 188.731 | 188.001 | -0.39% |
Apr 07, 2025 | 188.731 | 188.731 | 201.602 | 188.731 | -6.38% |
Apr 04, 2025 | 201.602 | 201.602 | 201.602 | 199.253 | 1.18% |
Apr 03, 2025 | 199.253 | 199.253 | 199.253 | 199.253 | -3.37% |
Apr 02, 2025 | 206.210 | 206.210 | 206.210 | 206.210 | -0.51% |
Apr 01, 2025 | 207.270 | 207.270 | 207.270 | 207.270 | 0.18% |
Mar 31, 2025 | 206.891 | 206.891 | 206.891 | 206.891 | -1.42% |
Mar 28, 2025 | 209.868 | 209.868 | 209.868 | 209.868 | -1.13% |
Mar 27, 2025 | 212.263 | 212.263 | 213.101 | 212.263 | -0.39% |
Mar 26, 2025 | 213.101 | 213.101 | 213.101 | 212.516 | 0.28% |
Mar 25, 2025 | 212.516 | 212.516 | 215.338 | 212.516 | -1.31% |
Mar 24, 2025 | 215.338 | 215.338 | 215.338 | 215.001 | 0.16% |
Highest: 215.338 | Lowest: 186.811 | Difference: 28.527 | Average: 199.939 | Change %: -10.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review