
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 309.084 | 309.084 | 309.084 | 309.084 | -0.13% |
Aug 27, 2025 | 309.486 | 309.486 | 309.486 | 309.486 | -0.05% |
Aug 26, 2025 | 309.627 | 309.627 | 309.627 | 309.515 | 0.04% |
Aug 25, 2025 | 309.515 | 309.515 | 309.927 | 309.515 | -0.13% |
Aug 22, 2025 | 309.927 | 309.927 | 309.927 | 309.286 | 0.21% |
Aug 21, 2025 | 309.286 | 309.286 | 309.286 | 309.286 | -0.11% |
Aug 20, 2025 | 309.625 | 309.625 | 309.841 | 309.625 | -0.07% |
Aug 19, 2025 | 309.841 | 309.841 | 309.841 | 309.456 | 0.12% |
Aug 18, 2025 | 309.456 | 309.456 | 309.456 | 309.441 | 0.00% |
Aug 15, 2025 | 309.441 | 309.441 | 309.647 | 309.441 | -0.07% |
Aug 14, 2025 | 309.647 | 309.647 | 309.647 | 309.314 | 0.11% |
Aug 13, 2025 | 309.314 | 309.314 | 309.314 | 308.650 | 0.21% |
Aug 12, 2025 | 308.650 | 308.650 | 308.650 | 308.650 | 0.02% |
Aug 11, 2025 | 308.585 | 308.585 | 308.585 | 308.189 | 0.13% |
Aug 08, 2025 | 308.189 | 308.189 | 308.189 | 308.120 | 0.02% |
Aug 07, 2025 | 308.120 | 308.120 | 308.120 | 307.703 | 0.14% |
Aug 06, 2025 | 307.703 | 307.703 | 307.703 | 307.643 | 0.02% |
Aug 05, 2025 | 307.643 | 307.643 | 307.643 | 307.419 | 0.07% |
Aug 04, 2025 | 307.419 | 307.419 | 307.419 | 306.484 | 0.31% |
Aug 01, 2025 | 306.484 | 306.484 | 306.484 | 306.484 | -0.37% |
Jul 31, 2025 | 307.635 | 307.635 | 307.997 | 307.635 | -0.12% |
Highest: 309.927 | Lowest: 306.484 | Difference: 3.443 | Average: 308.794 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review