
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 305.657 | 305.657 | 305.657 | 305.657 | -0.12% |
Feb 19, 2025 | 306.013 | 306.013 | 306.013 | 306.013 | -0.20% |
Feb 18, 2025 | 306.637 | 306.637 | 306.637 | 306.637 | 0.10% |
Feb 17, 2025 | 306.324 | 306.324 | 306.324 | 306.324 | 0.05% |
Feb 14, 2025 | 306.172 | 306.172 | 306.172 | 306.172 | -0.17% |
Feb 13, 2025 | 306.698 | 306.698 | 306.698 | 306.698 | 0.23% |
Feb 12, 2025 | 306.005 | 306.005 | 306.005 | 306.005 | 0.03% |
Feb 11, 2025 | 305.928 | 305.928 | 305.928 | 305.928 | -0.15% |
Feb 10, 2025 | 306.397 | 306.397 | 306.397 | 306.397 | 0.14% |
Feb 07, 2025 | 305.978 | 305.978 | 305.978 | 305.978 | -0.24% |
Feb 06, 2025 | 306.704 | 306.704 | 306.704 | 306.704 | 0.13% |
Feb 05, 2025 | 306.311 | 306.311 | 306.311 | 306.311 | -0.00% |
Feb 04, 2025 | 306.312 | 306.312 | 306.312 | 306.312 | -0.24% |
Feb 03, 2025 | 307.047 | 307.047 | 307.047 | 307.047 | -0.06% |
Jan 31, 2025 | 307.225 | 307.225 | 307.225 | 307.225 | 0.14% |
Jan 30, 2025 | 306.791 | 306.791 | 306.791 | 306.791 | 0.31% |
Jan 29, 2025 | 305.857 | 305.857 | 305.857 | 305.857 | 0.06% |
Jan 28, 2025 | 305.678 | 305.678 | 305.678 | 305.678 | 0.21% |
Jan 27, 2025 | 305.033 | 305.033 | 305.033 | 305.033 | -0.11% |
Jan 24, 2025 | 305.365 | 305.365 | 305.365 | 305.365 | -0.29% |
Jan 23, 2025 | 306.244 | 306.244 | 306.244 | 306.244 | 0.06% |
Jan 22, 2025 | 306.062 | 306.062 | 306.062 | 306.062 | 0.14% |
Highest: 307.225 | Lowest: 305.033 | Difference: 2.193 | Average: 306.202 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review