
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 303.893 | 303.893 | 303.893 | 303.648 | 0.08% |
Jun 04, 2025 | 303.648 | 303.648 | 303.648 | 303.410 | 0.08% |
Jun 03, 2025 | 303.410 | 303.410 | 303.410 | 302.547 | 0.29% |
Jun 02, 2025 | 302.547 | 302.547 | 302.770 | 302.547 | -0.07% |
May 30, 2025 | 302.770 | 302.770 | 302.770 | 302.770 | 0.04% |
May 28, 2025 | 302.651 | 302.651 | 302.651 | 302.651 | -0.10% |
May 27, 2025 | 302.961 | 302.961 | 302.961 | 302.961 | 0.46% |
May 26, 2025 | 301.578 | 301.578 | 301.578 | 301.205 | 0.12% |
May 23, 2025 | 301.205 | 301.205 | 301.598 | 301.205 | -0.13% |
May 22, 2025 | 301.598 | 301.598 | 301.975 | 301.598 | -0.12% |
May 21, 2025 | 301.975 | 301.975 | 303.269 | 301.975 | -0.43% |
May 20, 2025 | 303.269 | 303.269 | 303.269 | 303.269 | -0.05% |
May 19, 2025 | 303.409 | 303.409 | 303.845 | 303.409 | -0.14% |
May 16, 2025 | 303.845 | 303.845 | 303.845 | 303.012 | 0.27% |
May 15, 2025 | 303.012 | 303.012 | 303.012 | 302.261 | 0.25% |
May 14, 2025 | 302.261 | 302.261 | 302.261 | 302.220 | 0.01% |
May 13, 2025 | 302.220 | 302.220 | 302.308 | 302.220 | -0.03% |
May 12, 2025 | 302.308 | 302.308 | 302.308 | 300.593 | 0.57% |
May 09, 2025 | 300.593 | 300.593 | 300.593 | 300.453 | 0.05% |
May 08, 2025 | 300.453 | 300.453 | 300.453 | 299.594 | 0.29% |
Highest: 303.893 | Lowest: 299.594 | Difference: 4.299 | Average: 302.480 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review