
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 482.808 | 482.808 | 482.808 | 482.808 | 0.08% |
Jun 19, 2025 | 482.432 | 482.432 | 482.794 | 482.432 | -0.07% |
Jun 18, 2025 | 482.794 | 482.794 | 482.794 | 482.794 | 0.35% |
Jun 17, 2025 | 481.123 | 481.123 | 482.036 | 481.123 | -0.19% |
Jun 16, 2025 | 482.036 | 482.036 | 482.036 | 481.359 | 0.14% |
Jun 13, 2025 | 481.359 | 481.359 | 482.473 | 481.359 | -0.23% |
Jun 12, 2025 | 482.473 | 482.473 | 483.324 | 482.473 | -0.18% |
Jun 11, 2025 | 483.324 | 483.324 | 484.197 | 483.324 | -0.18% |
Jun 10, 2025 | 484.197 | 484.197 | 484.197 | 483.311 | 0.18% |
Jun 09, 2025 | 483.311 | 483.311 | 483.311 | 482.807 | 0.10% |
Jun 05, 2025 | 482.807 | 482.807 | 482.807 | 482.489 | 0.07% |
Jun 04, 2025 | 482.489 | 482.489 | 482.489 | 482.489 | 0.11% |
Jun 03, 2025 | 481.962 | 481.962 | 481.962 | 480.396 | 0.33% |
Jun 02, 2025 | 480.396 | 480.396 | 480.889 | 480.396 | -0.10% |
May 30, 2025 | 480.889 | 480.889 | 480.889 | 480.889 | 0.02% |
May 28, 2025 | 480.787 | 480.787 | 480.787 | 480.787 | -0.12% |
May 27, 2025 | 481.376 | 481.376 | 481.376 | 481.376 | 0.55% |
May 26, 2025 | 478.726 | 478.726 | 478.726 | 477.975 | 0.16% |
May 23, 2025 | 477.975 | 477.975 | 479.014 | 477.975 | -0.22% |
May 22, 2025 | 479.014 | 479.014 | 479.668 | 479.014 | -0.14% |
Highest: 484.197 | Lowest: 477.975 | Difference: 6.222 | Average: 481.614 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review