
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 480.889 | 480.889 | 480.889 | 480.889 | 0.02% |
May 28, 2025 | 480.787 | 480.787 | 480.787 | 480.787 | -0.12% |
May 27, 2025 | 481.376 | 481.376 | 481.376 | 481.376 | 0.55% |
May 26, 2025 | 478.726 | 478.726 | 478.726 | 477.975 | 0.16% |
May 23, 2025 | 477.975 | 477.975 | 479.014 | 477.975 | -0.22% |
May 22, 2025 | 479.014 | 479.014 | 479.668 | 479.014 | -0.14% |
May 21, 2025 | 479.668 | 479.668 | 482.153 | 479.668 | -0.52% |
May 20, 2025 | 482.153 | 482.153 | 482.153 | 482.153 | -0.05% |
May 19, 2025 | 482.405 | 482.405 | 483.231 | 482.405 | -0.17% |
May 16, 2025 | 483.231 | 483.231 | 483.231 | 481.750 | 0.31% |
May 15, 2025 | 481.750 | 481.750 | 481.750 | 480.401 | 0.28% |
May 14, 2025 | 480.401 | 480.401 | 480.401 | 480.359 | 0.01% |
May 13, 2025 | 480.359 | 480.359 | 480.359 | 480.359 | -0.02% |
May 12, 2025 | 480.474 | 480.474 | 480.474 | 476.729 | 0.79% |
May 09, 2025 | 476.729 | 476.729 | 476.729 | 476.453 | 0.06% |
May 08, 2025 | 476.453 | 476.453 | 476.453 | 474.833 | 0.34% |
May 07, 2025 | 474.833 | 474.833 | 474.833 | 474.833 | 0.23% |
May 06, 2025 | 473.747 | 473.747 | 475.476 | 473.747 | -0.36% |
May 05, 2025 | 475.476 | 475.476 | 475.476 | 475.275 | 0.04% |
Highest: 483.231 | Lowest: 473.747 | Difference: 9.484 | Average: 479.287 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review