
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 432.402 | 432.402 | 432.402 | 430.648 | 0.41% |
Jun 25, 2025 | 430.648 | 430.648 | 432.057 | 430.648 | -0.33% |
Jun 24, 2025 | 432.057 | 432.057 | 432.057 | 429.858 | 0.51% |
Jun 23, 2025 | 429.858 | 429.858 | 429.858 | 429.858 | 0.02% |
Jun 19, 2025 | 429.772 | 429.772 | 430.251 | 429.772 | -0.11% |
Jun 18, 2025 | 430.251 | 430.251 | 430.251 | 430.251 | 0.60% |
Jun 17, 2025 | 427.685 | 427.685 | 429.913 | 427.685 | -0.52% |
Jun 16, 2025 | 429.913 | 429.913 | 429.913 | 427.798 | 0.49% |
Jun 13, 2025 | 427.798 | 427.798 | 430.544 | 427.798 | -0.64% |
Jun 12, 2025 | 430.544 | 430.544 | 433.696 | 430.544 | -0.73% |
Jun 11, 2025 | 433.696 | 433.696 | 435.722 | 433.696 | -0.47% |
Jun 10, 2025 | 435.722 | 435.722 | 435.722 | 434.527 | 0.28% |
Jun 09, 2025 | 434.527 | 434.527 | 434.527 | 431.372 | 0.73% |
Jun 05, 2025 | 431.372 | 431.372 | 431.959 | 431.372 | -0.14% |
Jun 04, 2025 | 431.959 | 431.959 | 431.959 | 431.959 | 0.37% |
Jun 03, 2025 | 430.361 | 430.361 | 430.361 | 427.236 | 0.73% |
Jun 02, 2025 | 427.236 | 427.236 | 428.902 | 427.236 | -0.39% |
May 30, 2025 | 428.902 | 428.902 | 428.902 | 428.902 | -0.18% |
May 28, 2025 | 429.697 | 429.697 | 429.697 | 429.697 | -0.32% |
Highest: 435.722 | Lowest: 427.236 | Difference: 8.487 | Average: 430.758 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review