
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 455.571 | 455.571 | 455.571 | 455.571 | -0.39% |
Aug 27, 2025 | 457.375 | 457.375 | 457.375 | 457.375 | 0.00% |
Aug 26, 2025 | 457.359 | 457.359 | 457.360 | 457.359 | -0.00% |
Aug 25, 2025 | 457.360 | 457.360 | 458.526 | 457.360 | -0.25% |
Aug 22, 2025 | 458.526 | 458.526 | 458.526 | 455.897 | 0.58% |
Aug 21, 2025 | 455.897 | 455.897 | 455.897 | 455.897 | -0.10% |
Aug 20, 2025 | 456.374 | 456.374 | 457.015 | 456.374 | -0.14% |
Aug 19, 2025 | 457.015 | 457.015 | 457.015 | 455.885 | 0.25% |
Aug 18, 2025 | 455.885 | 455.885 | 456.354 | 455.885 | -0.10% |
Aug 15, 2025 | 456.354 | 456.354 | 456.741 | 456.354 | -0.08% |
Aug 14, 2025 | 456.741 | 456.741 | 456.741 | 456.741 | 0.43% |
Aug 13, 2025 | 454.763 | 454.763 | 454.763 | 453.198 | 0.35% |
Aug 12, 2025 | 453.198 | 453.198 | 453.198 | 453.198 | 0.23% |
Aug 11, 2025 | 452.153 | 452.153 | 452.153 | 451.098 | 0.23% |
Aug 08, 2025 | 451.098 | 451.098 | 451.098 | 449.621 | 0.33% |
Aug 07, 2025 | 449.621 | 449.621 | 449.621 | 448.331 | 0.29% |
Aug 06, 2025 | 448.331 | 448.331 | 448.331 | 447.629 | 0.16% |
Aug 05, 2025 | 447.629 | 447.629 | 447.629 | 447.542 | 0.02% |
Aug 04, 2025 | 447.542 | 447.542 | 447.542 | 443.388 | 0.94% |
Aug 01, 2025 | 443.388 | 443.388 | 443.388 | 443.388 | -1.81% |
Jul 31, 2025 | 451.576 | 451.576 | 453.179 | 451.576 | -0.35% |
Highest: 458.526 | Lowest: 443.388 | Difference: 15.138 | Average: 453.512 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review