Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Spp Generation 70-tal (0P00000LTH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
403.628 +3.193    +0.80%
24/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0001095878 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 29.07B
SPP Generation 70-tal Inc 403.628 +3.193 +0.80%

0P00000LTH Historical Data

 
Get free historical data for 0P00000LTH fund. You'll find the end of day price of the Spp Generation 70-tal fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 403.628 403.628 403.628 400.435 0.80%
Apr 23, 2025 400.435 400.435 400.435 392.618 1.99%
Apr 22, 2025 392.618 392.618 393.961 392.618 -0.34%
Apr 17, 2025 393.961 393.961 393.961 393.961 -0.97%
Apr 16, 2025 397.813 397.813 403.181 397.813 -1.33%
Apr 15, 2025 403.181 403.181 403.181 403.181 1.57%
Apr 14, 2025 396.947 396.947 396.947 396.299 0.16%
Apr 11, 2025 396.299 396.299 396.299 390.946 1.37%
Apr 10, 2025 390.946 390.946 392.973 390.946 -0.52%
Apr 09, 2025 392.973 392.973 392.973 382.062 2.86%
Apr 08, 2025 382.062 382.062 382.062 381.380 0.18%
Apr 07, 2025 381.380 381.380 392.357 381.380 -2.80%
Apr 04, 2025 392.357 392.357 400.442 392.357 -2.02%
Apr 03, 2025 400.442 400.442 400.442 400.442 -4.29%
Apr 02, 2025 418.400 418.400 418.400 418.400 -0.36%
Apr 01, 2025 419.892 419.892 419.892 419.892 0.12%
Mar 31, 2025 419.371 419.371 419.371 419.371 -0.40%
Mar 28, 2025 421.048 421.048 426.635 421.048 -1.31%
Mar 27, 2025 426.635 426.635 428.499 426.635 -0.43%
Mar 26, 2025 428.499 428.499 432.278 428.499 -0.87%
Highest: 432.278 Lowest: 381.380 Difference: 50.898 Average: 402.944 Change %: -6.628
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LTH Comments

Write your thoughts about Spp Generation 70-tal
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email