
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 431.372 | 431.372 | 431.959 | 431.372 | -0.14% |
Jun 04, 2025 | 431.959 | 431.959 | 431.959 | 431.959 | 0.37% |
Jun 03, 2025 | 430.361 | 430.361 | 430.361 | 427.236 | 0.73% |
Jun 02, 2025 | 427.236 | 427.236 | 428.902 | 427.236 | -0.39% |
May 30, 2025 | 428.902 | 428.902 | 428.902 | 428.902 | -0.18% |
May 28, 2025 | 429.697 | 429.697 | 429.697 | 429.697 | -0.32% |
May 27, 2025 | 431.083 | 431.083 | 431.083 | 431.083 | 1.52% |
May 26, 2025 | 424.638 | 424.638 | 424.638 | 422.626 | 0.48% |
May 23, 2025 | 422.626 | 422.626 | 427.336 | 422.626 | -1.10% |
May 22, 2025 | 427.336 | 427.336 | 428.223 | 427.336 | -0.21% |
May 21, 2025 | 428.223 | 428.223 | 434.130 | 428.223 | -1.36% |
May 20, 2025 | 434.130 | 434.130 | 434.130 | 434.130 | -0.09% |
May 19, 2025 | 434.531 | 434.531 | 436.487 | 434.531 | -0.45% |
May 16, 2025 | 436.487 | 436.487 | 436.487 | 433.674 | 0.65% |
May 15, 2025 | 433.674 | 433.674 | 433.674 | 430.966 | 0.63% |
May 14, 2025 | 430.966 | 430.966 | 431.054 | 430.966 | -0.02% |
May 13, 2025 | 431.054 | 431.054 | 431.054 | 431.054 | 0.01% |
May 12, 2025 | 431.017 | 431.017 | 431.017 | 418.760 | 2.93% |
May 09, 2025 | 418.760 | 418.760 | 418.760 | 418.074 | 0.16% |
May 08, 2025 | 418.074 | 418.074 | 418.074 | 414.287 | 0.91% |
Highest: 436.487 | Lowest: 414.287 | Difference: 22.200 | Average: 429.106 | Change %: 4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review