
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 450.249 | 450.249 | 450.249 | 450.249 | 0.86% |
Jul 16, 2025 | 446.389 | 446.389 | 446.389 | 445.537 | 0.19% |
Jul 15, 2025 | 445.537 | 445.537 | 445.537 | 445.537 | 0.39% |
Jul 14, 2025 | 443.821 | 443.821 | 443.821 | 441.808 | 0.46% |
Jul 11, 2025 | 441.808 | 441.808 | 444.849 | 441.808 | -0.68% |
Jul 10, 2025 | 444.849 | 444.849 | 444.849 | 442.096 | 0.62% |
Jul 09, 2025 | 442.096 | 442.096 | 442.096 | 441.004 | 0.25% |
Jul 08, 2025 | 441.004 | 441.004 | 441.004 | 439.414 | 0.36% |
Jul 07, 2025 | 439.414 | 439.414 | 442.996 | 439.414 | -0.81% |
Jul 04, 2025 | 442.996 | 442.996 | 444.378 | 442.996 | -0.31% |
Jul 03, 2025 | 444.378 | 444.378 | 444.378 | 444.378 | 0.61% |
Jul 02, 2025 | 441.674 | 441.674 | 441.674 | 437.422 | 0.97% |
Jul 01, 2025 | 437.422 | 437.422 | 438.283 | 437.422 | -0.20% |
Jun 30, 2025 | 438.283 | 438.283 | 438.283 | 436.781 | 0.34% |
Jun 27, 2025 | 436.781 | 436.781 | 436.781 | 432.402 | 1.01% |
Jun 26, 2025 | 432.402 | 432.402 | 432.402 | 430.648 | 0.41% |
Jun 25, 2025 | 430.648 | 430.648 | 432.057 | 430.648 | -0.33% |
Jun 24, 2025 | 432.057 | 432.057 | 432.057 | 429.858 | 0.51% |
Jun 23, 2025 | 429.858 | 429.858 | 429.858 | 429.858 | 0.02% |
Jun 19, 2025 | 429.772 | 429.772 | 430.251 | 429.772 | -0.11% |
Highest: 450.249 | Lowest: 429.772 | Difference: 20.478 | Average: 439.572 | Change %: 4.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review