
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 403.628 | 403.628 | 403.628 | 400.435 | 0.80% |
Apr 23, 2025 | 400.435 | 400.435 | 400.435 | 392.618 | 1.99% |
Apr 22, 2025 | 392.618 | 392.618 | 393.961 | 392.618 | -0.34% |
Apr 17, 2025 | 393.961 | 393.961 | 393.961 | 393.961 | -0.97% |
Apr 16, 2025 | 397.813 | 397.813 | 403.181 | 397.813 | -1.33% |
Apr 15, 2025 | 403.181 | 403.181 | 403.181 | 403.181 | 1.57% |
Apr 14, 2025 | 396.947 | 396.947 | 396.947 | 396.299 | 0.16% |
Apr 11, 2025 | 396.299 | 396.299 | 396.299 | 390.946 | 1.37% |
Apr 10, 2025 | 390.946 | 390.946 | 392.973 | 390.946 | -0.52% |
Apr 09, 2025 | 392.973 | 392.973 | 392.973 | 382.062 | 2.86% |
Apr 08, 2025 | 382.062 | 382.062 | 382.062 | 381.380 | 0.18% |
Apr 07, 2025 | 381.380 | 381.380 | 392.357 | 381.380 | -2.80% |
Apr 04, 2025 | 392.357 | 392.357 | 400.442 | 392.357 | -2.02% |
Apr 03, 2025 | 400.442 | 400.442 | 400.442 | 400.442 | -4.29% |
Apr 02, 2025 | 418.400 | 418.400 | 418.400 | 418.400 | -0.36% |
Apr 01, 2025 | 419.892 | 419.892 | 419.892 | 419.892 | 0.12% |
Mar 31, 2025 | 419.371 | 419.371 | 419.371 | 419.371 | -0.40% |
Mar 28, 2025 | 421.048 | 421.048 | 426.635 | 421.048 | -1.31% |
Mar 27, 2025 | 426.635 | 426.635 | 428.499 | 426.635 | -0.43% |
Mar 26, 2025 | 428.499 | 428.499 | 432.278 | 428.499 | -0.87% |
Highest: 432.278 | Lowest: 381.380 | Difference: 50.898 | Average: 402.944 | Change %: -6.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review