
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 307.952 | 307.952 | 307.952 | 304.935 | 0.99% |
Jun 17, 2025 | 304.935 | 304.935 | 306.369 | 304.935 | -0.47% |
Jun 16, 2025 | 306.369 | 306.369 | 306.369 | 304.860 | 0.50% |
Jun 13, 2025 | 304.860 | 304.860 | 306.832 | 304.860 | -0.64% |
Jun 12, 2025 | 306.832 | 306.832 | 309.163 | 306.832 | -0.75% |
Jun 11, 2025 | 309.163 | 309.163 | 310.705 | 309.163 | -0.50% |
Jun 10, 2025 | 310.705 | 310.705 | 310.705 | 309.953 | 0.24% |
Jun 09, 2025 | 309.953 | 309.953 | 309.953 | 309.953 | 1.24% |
Jun 05, 2025 | 306.156 | 306.156 | 307.727 | 306.156 | -0.51% |
Jun 04, 2025 | 307.727 | 307.727 | 307.727 | 307.569 | 0.05% |
Jun 03, 2025 | 307.569 | 307.569 | 307.569 | 304.372 | 1.05% |
Jun 02, 2025 | 304.372 | 304.372 | 305.424 | 304.372 | -0.34% |
May 30, 2025 | 305.424 | 305.424 | 305.424 | 305.424 | 0.06% |
May 28, 2025 | 305.235 | 305.235 | 305.235 | 305.235 | -0.36% |
May 27, 2025 | 306.347 | 306.347 | 306.347 | 306.347 | 2.83% |
May 23, 2025 | 297.916 | 297.916 | 302.617 | 297.916 | -1.55% |
May 22, 2025 | 302.617 | 302.617 | 302.617 | 302.617 | 0.53% |
May 21, 2025 | 301.011 | 301.011 | 301.011 | 301.011 | -2.16% |
May 20, 2025 | 307.645 | 307.645 | 308.708 | 307.645 | -0.34% |
May 19, 2025 | 308.708 | 308.708 | 310.949 | 308.708 | -0.72% |
Highest: 310.949 | Lowest: 297.916 | Difference: 13.034 | Average: 306.075 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review