
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 326.566 | 326.566 | 326.805 | 326.566 | -0.07% |
Jul 30, 2025 | 326.805 | 326.805 | 326.805 | 325.604 | 0.37% |
Jul 29, 2025 | 325.604 | 325.604 | 325.604 | 324.094 | 0.47% |
Jul 28, 2025 | 324.094 | 324.094 | 324.094 | 324.094 | 0.28% |
Jul 25, 2025 | 323.185 | 323.185 | 323.185 | 322.460 | 0.22% |
Jul 24, 2025 | 322.460 | 322.460 | 322.460 | 322.013 | 0.14% |
Jul 23, 2025 | 322.013 | 322.013 | 322.013 | 322.013 | 0.73% |
Jul 22, 2025 | 319.691 | 319.691 | 320.406 | 319.691 | -0.22% |
Jul 21, 2025 | 320.406 | 320.406 | 322.692 | 320.406 | -0.71% |
Jul 18, 2025 | 322.692 | 322.692 | 325.728 | 322.692 | -0.93% |
Jul 17, 2025 | 325.728 | 325.728 | 325.728 | 325.728 | 0.71% |
Jul 16, 2025 | 323.429 | 323.429 | 323.429 | 321.263 | 0.67% |
Jul 15, 2025 | 321.263 | 321.263 | 321.263 | 321.263 | 0.46% |
Jul 14, 2025 | 319.793 | 319.793 | 319.793 | 317.133 | 0.84% |
Jul 11, 2025 | 317.133 | 317.133 | 317.133 | 317.133 | -0.50% |
Jul 10, 2025 | 318.727 | 318.727 | 318.727 | 317.982 | 0.23% |
Jul 09, 2025 | 317.982 | 317.982 | 317.982 | 317.102 | 0.28% |
Jul 08, 2025 | 317.102 | 317.102 | 317.102 | 316.146 | 0.30% |
Jul 07, 2025 | 316.146 | 316.146 | 320.581 | 316.146 | -1.38% |
Highest: 326.805 | Lowest: 316.146 | Difference: 10.660 | Average: 321.622 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review