
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 327.251 | 327.251 | 327.251 | 325.946 | 0.40% |
Aug 21, 2025 | 325.946 | 325.946 | 326.265 | 325.946 | -0.10% |
Aug 20, 2025 | 326.265 | 326.265 | 326.670 | 326.265 | -0.12% |
Aug 19, 2025 | 326.670 | 326.670 | 327.327 | 326.670 | -0.20% |
Aug 18, 2025 | 327.327 | 327.327 | 327.327 | 326.662 | 0.20% |
Aug 15, 2025 | 326.662 | 326.662 | 326.662 | 326.662 | -0.28% |
Aug 14, 2025 | 327.563 | 327.563 | 327.563 | 327.563 | 0.37% |
Aug 13, 2025 | 326.358 | 326.358 | 326.358 | 326.358 | 0.24% |
Aug 12, 2025 | 325.587 | 325.587 | 325.587 | 324.893 | 0.21% |
Aug 11, 2025 | 324.893 | 324.893 | 324.893 | 323.402 | 0.46% |
Aug 08, 2025 | 323.402 | 323.402 | 323.402 | 322.019 | 0.43% |
Aug 07, 2025 | 322.019 | 322.019 | 322.944 | 322.019 | -0.29% |
Aug 06, 2025 | 322.944 | 322.944 | 322.944 | 322.011 | 0.29% |
Aug 05, 2025 | 322.011 | 322.011 | 323.044 | 322.011 | -0.32% |
Aug 04, 2025 | 323.044 | 323.044 | 323.044 | 319.424 | 1.13% |
Aug 01, 2025 | 319.424 | 319.424 | 326.566 | 319.424 | -2.19% |
Jul 31, 2025 | 326.566 | 326.566 | 326.805 | 326.566 | -0.07% |
Jul 30, 2025 | 326.805 | 326.805 | 326.805 | 325.604 | 0.37% |
Jul 29, 2025 | 325.604 | 325.604 | 325.604 | 324.094 | 0.47% |
Jul 28, 2025 | 324.094 | 324.094 | 324.094 | 324.094 | 0.28% |
Jul 25, 2025 | 323.185 | 323.185 | 323.185 | 322.460 | 0.22% |
Highest: 327.563 | Lowest: 319.424 | Difference: 8.139 | Average: 324.934 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review