
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 305.424 | 305.424 | 305.424 | 305.424 | 0.06% |
May 28, 2025 | 305.235 | 305.235 | 305.235 | 305.235 | -0.36% |
May 27, 2025 | 306.347 | 306.347 | 306.347 | 306.347 | 2.83% |
May 23, 2025 | 297.916 | 297.916 | 302.617 | 297.916 | -1.55% |
May 22, 2025 | 302.617 | 302.617 | 302.617 | 302.617 | 0.53% |
May 21, 2025 | 301.011 | 301.011 | 301.011 | 301.011 | -2.16% |
May 20, 2025 | 307.645 | 307.645 | 308.708 | 307.645 | -0.34% |
May 19, 2025 | 308.708 | 308.708 | 310.949 | 308.708 | -0.72% |
May 16, 2025 | 310.949 | 310.949 | 310.949 | 307.801 | 1.02% |
May 15, 2025 | 307.801 | 307.801 | 307.801 | 305.808 | 0.65% |
May 14, 2025 | 305.808 | 305.808 | 305.808 | 305.808 | 0.00% |
May 13, 2025 | 305.808 | 305.808 | 305.808 | 305.702 | 0.03% |
May 12, 2025 | 305.702 | 305.702 | 305.702 | 295.851 | 3.33% |
May 09, 2025 | 295.851 | 295.851 | 295.851 | 295.239 | 0.21% |
May 08, 2025 | 295.239 | 295.239 | 295.239 | 291.696 | 1.21% |
May 07, 2025 | 291.696 | 291.696 | 291.696 | 291.696 | 0.51% |
May 06, 2025 | 290.221 | 290.221 | 293.437 | 290.221 | -1.10% |
May 05, 2025 | 293.437 | 293.437 | 293.437 | 293.400 | 0.01% |
May 02, 2025 | 293.400 | 293.400 | 293.400 | 293.400 | 1.38% |
Highest: 310.949 | Lowest: 290.221 | Difference: 20.729 | Average: 301.622 | Change %: 5.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review