Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Storebrand Global Plus A Sek (0P00017TAQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
307.952 +3.016    +0.99%
18/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0008129985 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 42.97B
SPP Global Plus A 307.952 +3.016 +0.99%

0P00017TAQ Historical Data

 
Get free historical data for 0P00017TAQ fund. You'll find the end of day price of the Storebrand Global Plus A Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/05/2025 - 24/06/2025
 
Date Price Open High Low Change %
Jun 18, 2025 307.952 307.952 307.952 304.935 0.99%
Jun 17, 2025 304.935 304.935 306.369 304.935 -0.47%
Jun 16, 2025 306.369 306.369 306.369 304.860 0.50%
Jun 13, 2025 304.860 304.860 306.832 304.860 -0.64%
Jun 12, 2025 306.832 306.832 309.163 306.832 -0.75%
Jun 11, 2025 309.163 309.163 310.705 309.163 -0.50%
Jun 10, 2025 310.705 310.705 310.705 309.953 0.24%
Jun 09, 2025 309.953 309.953 309.953 309.953 1.24%
Jun 05, 2025 306.156 306.156 307.727 306.156 -0.51%
Jun 04, 2025 307.727 307.727 307.727 307.569 0.05%
Jun 03, 2025 307.569 307.569 307.569 304.372 1.05%
Jun 02, 2025 304.372 304.372 305.424 304.372 -0.34%
May 30, 2025 305.424 305.424 305.424 305.424 0.06%
May 28, 2025 305.235 305.235 305.235 305.235 -0.36%
May 27, 2025 306.347 306.347 306.347 306.347 2.83%
May 23, 2025 297.916 297.916 302.617 297.916 -1.55%
May 22, 2025 302.617 302.617 302.617 302.617 0.53%
May 21, 2025 301.011 301.011 301.011 301.011 -2.16%
May 20, 2025 307.645 307.645 308.708 307.645 -0.34%
May 19, 2025 308.708 308.708 310.949 308.708 -0.72%
Highest: 310.949 Lowest: 297.916 Difference: 13.034 Average: 306.075 Change %: -0.964
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017TAQ Comments

Write your thoughts about Storebrand Global Plus A Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email