
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 133.428 | 133.428 | 133.428 | 133.428 | 0.30% |
Apr 24, 2025 | 133.024 | 133.024 | 133.024 | 132.630 | 0.30% |
Apr 23, 2025 | 132.630 | 132.630 | 132.630 | 132.002 | 0.48% |
Apr 22, 2025 | 132.002 | 132.002 | 132.002 | 131.954 | 0.04% |
Apr 17, 2025 | 131.954 | 131.954 | 131.954 | 131.954 | -0.24% |
Apr 16, 2025 | 132.274 | 132.274 | 132.274 | 132.274 | -0.25% |
Apr 15, 2025 | 132.605 | 132.605 | 132.605 | 131.993 | 0.46% |
Apr 14, 2025 | 131.993 | 131.993 | 131.993 | 131.732 | 0.20% |
Apr 11, 2025 | 131.732 | 131.732 | 131.732 | 131.272 | 0.35% |
Apr 10, 2025 | 131.272 | 131.272 | 131.272 | 131.142 | 0.10% |
Apr 09, 2025 | 131.142 | 131.142 | 131.142 | 130.657 | 0.37% |
Apr 08, 2025 | 130.657 | 130.657 | 130.681 | 130.657 | -0.02% |
Apr 07, 2025 | 130.681 | 130.681 | 131.936 | 130.681 | -0.95% |
Apr 04, 2025 | 131.936 | 131.936 | 132.460 | 131.936 | -0.40% |
Apr 03, 2025 | 132.460 | 132.460 | 132.460 | 132.460 | -0.77% |
Apr 02, 2025 | 133.482 | 133.482 | 133.482 | 133.482 | -0.12% |
Apr 01, 2025 | 133.641 | 133.641 | 133.641 | 133.641 | 0.13% |
Mar 31, 2025 | 133.466 | 133.466 | 133.466 | 133.466 | -0.09% |
Mar 28, 2025 | 133.590 | 133.590 | 133.793 | 133.590 | -0.15% |
Mar 27, 2025 | 133.793 | 133.793 | 133.863 | 133.793 | -0.05% |
Highest: 133.863 | Lowest: 130.657 | Difference: 3.206 | Average: 132.388 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review