
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 174.911 | 174.911 | 175.238 | 174.911 | -0.19% |
Jun 24, 2025 | 175.238 | 175.238 | 175.238 | 174.661 | 0.33% |
Jun 23, 2025 | 174.661 | 174.661 | 174.661 | 174.330 | 0.19% |
Jun 19, 2025 | 174.330 | 174.330 | 174.330 | 174.330 | -0.12% |
Jun 18, 2025 | 174.546 | 174.546 | 174.546 | 173.743 | 0.46% |
Jun 17, 2025 | 173.743 | 173.743 | 174.233 | 173.743 | -0.28% |
Jun 16, 2025 | 174.233 | 174.233 | 174.233 | 173.683 | 0.32% |
Jun 13, 2025 | 173.683 | 173.683 | 174.493 | 173.683 | -0.46% |
Jun 12, 2025 | 174.493 | 174.493 | 175.273 | 174.493 | -0.45% |
Jun 11, 2025 | 175.273 | 175.273 | 175.671 | 175.273 | -0.23% |
Jun 10, 2025 | 175.671 | 175.671 | 175.671 | 175.378 | 0.17% |
Jun 09, 2025 | 175.378 | 175.378 | 175.378 | 175.378 | 0.44% |
Jun 05, 2025 | 174.612 | 174.612 | 174.706 | 174.612 | -0.05% |
Jun 04, 2025 | 174.706 | 174.706 | 174.706 | 174.249 | 0.26% |
Jun 03, 2025 | 174.249 | 174.249 | 174.249 | 173.453 | 0.46% |
Jun 02, 2025 | 173.453 | 173.453 | 173.869 | 173.453 | -0.24% |
May 30, 2025 | 173.869 | 173.869 | 173.869 | 173.869 | -0.00% |
May 28, 2025 | 173.875 | 173.875 | 173.875 | 173.875 | -0.22% |
May 27, 2025 | 174.251 | 174.251 | 174.251 | 174.251 | 0.91% |
Highest: 175.671 | Lowest: 173.453 | Difference: 2.219 | Average: 174.483 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review