
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 151.764 | 151.764 | 151.764 | 151.764 | -0.06% |
Apr 24, 2025 | 151.859 | 151.859 | 151.859 | 151.612 | 0.16% |
Apr 23, 2025 | 151.612 | 151.612 | 151.812 | 151.612 | -0.13% |
Apr 22, 2025 | 151.812 | 151.812 | 151.812 | 151.378 | 0.29% |
Apr 17, 2025 | 151.378 | 151.378 | 151.378 | 151.378 | -0.21% |
Apr 16, 2025 | 151.691 | 151.691 | 151.691 | 151.610 | 0.05% |
Apr 15, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | -0.12% |
Apr 14, 2025 | 151.785 | 151.785 | 151.785 | 151.663 | 0.08% |
Apr 11, 2025 | 151.663 | 151.663 | 151.663 | 151.211 | 0.30% |
Apr 10, 2025 | 151.211 | 151.211 | 151.211 | 151.072 | 0.09% |
Apr 09, 2025 | 151.072 | 151.072 | 151.072 | 150.624 | 0.30% |
Apr 08, 2025 | 150.624 | 150.624 | 150.809 | 150.624 | -0.12% |
Apr 07, 2025 | 150.809 | 150.809 | 150.838 | 150.809 | -0.02% |
Apr 04, 2025 | 150.838 | 150.838 | 150.838 | 149.758 | 0.72% |
Apr 03, 2025 | 149.758 | 149.758 | 149.758 | 149.758 | 0.19% |
Apr 02, 2025 | 149.469 | 149.469 | 149.469 | 149.469 | -0.05% |
Apr 01, 2025 | 149.551 | 149.551 | 149.551 | 149.551 | 0.15% |
Mar 31, 2025 | 149.331 | 149.331 | 149.331 | 149.331 | 0.16% |
Mar 28, 2025 | 149.086 | 149.086 | 149.086 | 148.799 | 0.19% |
Highest: 151.859 | Lowest: 148.799 | Difference: 3.061 | Average: 150.891 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review