Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 144.607 | 144.607 | 144.607 | 144.607 | 0.05% |
Apr 29, 2024 | 144.533 | 144.533 | 144.533 | 144.533 | 0.15% |
Apr 26, 2024 | 144.314 | 144.314 | 144.314 | 144.314 | 0.28% |
Apr 25, 2024 | 143.908 | 143.908 | 143.908 | 143.908 | -0.17% |
Apr 24, 2024 | 144.147 | 144.147 | 144.147 | 144.147 | -0.33% |
Apr 23, 2024 | 144.617 | 144.617 | 144.617 | 144.617 | 0.16% |
Apr 22, 2024 | 144.381 | 144.381 | 144.381 | 144.381 | 0.17% |
Apr 19, 2024 | 144.134 | 144.134 | 144.134 | 144.134 | -0.08% |
Apr 18, 2024 | 144.248 | 144.248 | 144.248 | 144.248 | 0.12% |
Apr 17, 2024 | 144.069 | 144.069 | 144.069 | 144.069 | 0.06% |
Apr 16, 2024 | 143.977 | 143.977 | 143.977 | 143.977 | -0.24% |
Apr 15, 2024 | 144.319 | 144.319 | 144.319 | 144.319 | -0.49% |
Apr 12, 2024 | 145.034 | 145.034 | 145.034 | 145.034 | 0.71% |
Apr 11, 2024 | 144.012 | 144.012 | 144.012 | 144.012 | -0.16% |
Apr 10, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | -0.12% |
Apr 09, 2024 | 144.416 | 144.416 | 144.416 | 144.416 | 0.27% |
Apr 08, 2024 | 144.022 | 144.022 | 144.022 | 144.022 | -0.30% |
Apr 05, 2024 | 144.453 | 144.453 | 144.453 | 144.453 | -0.07% |
Apr 04, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | 0.13% |
Apr 03, 2024 | 144.369 | 144.369 | 144.369 | 144.369 | -0.07% |
Highest: 145.034 | Lowest: 143.908 | Difference: 1.126 | Average: 144.317 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review