Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.84% |
Dec 18, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -2.43% |
Dec 17, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.74% |
Dec 16, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -0.90% |
Dec 13, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | -1.19% |
Dec 12, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | -2.45% |
Dec 11, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 1.17% |
Dec 10, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.87% |
Dec 09, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.09% |
Dec 06, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -1.12% |
Dec 05, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 1.13% |
Dec 04, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -0.08% |
Dec 03, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.79% |
Dec 02, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.59% |
Nov 29, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.51% |
Nov 28, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | -2.39% |
Nov 27, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -2.17% |
Nov 26, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 1.44% |
Nov 25, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.43% |
Highest: 3.399 | Lowest: 3.126 | Difference: 0.272 | Average: 3.260 | Change %: -5.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review