
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.29% |
Jun 25, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -0.10% |
Jun 24, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.55% |
Jun 23, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.12% |
Jun 20, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | -0.15% |
Jun 18, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.08% |
Jun 17, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -0.30% |
Jun 16, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.35% |
Jun 13, 2025 | 3.270 | 3.270 | 3.271 | 3.270 | -0.02% |
Jun 12, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 0.20% |
Jun 11, 2025 | 3.264 | 3.264 | 3.265 | 3.264 | -0.03% |
Jun 10, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.14% |
Jun 09, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.26% |
Jun 06, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.03% |
Jun 05, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | -0.08% |
Jun 04, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | 0.12% |
Jun 03, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -0.03% |
Jun 02, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.31% |
May 30, 2025 | 3.250 | 3.250 | 3.261 | 3.250 | -0.34% |
May 29, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | -0.02% |
Highest: 3.297 | Lowest: 3.250 | Difference: 0.047 | Average: 3.270 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review