
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | 0.37% |
Jun 02, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | 0.08% |
May 30, 2025 | 5.687 | 5.687 | 5.695 | 5.687 | -0.14% |
May 29, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | 0.54% |
May 28, 2025 | 5.665 | 5.665 | 5.665 | 5.665 | -0.19% |
May 27, 2025 | 5.675 | 5.675 | 5.675 | 5.675 | 1.08% |
May 26, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | 0.57% |
May 23, 2025 | 5.582 | 5.582 | 5.582 | 5.569 | 0.24% |
May 22, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | 0.67% |
May 21, 2025 | 5.532 | 5.532 | 5.532 | 5.532 | -0.51% |
May 20, 2025 | 5.561 | 5.561 | 5.561 | 5.561 | -0.07% |
May 19, 2025 | 5.565 | 5.565 | 5.565 | 5.504 | 0.41% |
May 16, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.41% |
May 15, 2025 | 5.519 | 5.519 | 5.519 | 5.504 | 0.26% |
May 14, 2025 | 5.504 | 5.504 | 5.504 | 5.504 | -0.09% |
May 13, 2025 | 5.509 | 5.509 | 5.509 | 5.509 | 1.21% |
May 12, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | -0.35% |
May 09, 2025 | 5.462 | 5.462 | 5.462 | 5.420 | 0.78% |
May 08, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 1.86% |
May 07, 2025 | 5.321 | 5.321 | 5.321 | 5.321 | -0.30% |
May 06, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | 0.26% |
May 05, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | -0.12% |
Highest: 5.713 | Lowest: 5.321 | Difference: 0.392 | Average: 5.542 | Change %: 7.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review