
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.776 | 5.776 | 5.776 | 5.776 | 0.63% |
Jun 25, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | -0.48% |
Jun 24, 2025 | 5.768 | 5.768 | 5.768 | 5.768 | 0.77% |
Jun 23, 2025 | 5.724 | 5.724 | 5.724 | 5.724 | -0.63% |
Jun 20, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -0.86% |
Jun 18, 2025 | 5.810 | 5.810 | 5.822 | 5.810 | -0.20% |
Jun 17, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 0.36% |
Jun 16, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | 0.34% |
Jun 13, 2025 | 5.781 | 5.781 | 5.788 | 5.781 | -0.12% |
Jun 12, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | 0.61% |
Jun 11, 2025 | 5.753 | 5.753 | 5.756 | 5.753 | -0.05% |
Jun 10, 2025 | 5.756 | 5.756 | 5.756 | 5.756 | 0.34% |
Jun 09, 2025 | 5.737 | 5.737 | 5.737 | 5.737 | 0.11% |
Jun 06, 2025 | 5.731 | 5.731 | 5.731 | 5.728 | 0.05% |
Jun 05, 2025 | 5.728 | 5.728 | 5.728 | 5.728 | 0.48% |
Jun 04, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | -0.22% |
Jun 03, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | 0.37% |
Jun 02, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | 0.08% |
May 30, 2025 | 5.687 | 5.687 | 5.695 | 5.687 | -0.14% |
Highest: 5.822 | Lowest: 5.687 | Difference: 0.135 | Average: 5.751 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review