
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 259.010 | 259.010 | 259.010 | 257.233 | 0.04% |
Oct 01, 2025 | 258.906 | 258.521 | 258.906 | 257.395 | 0.20% |
Sep 30, 2025 | 258.379 | 258.379 | 258.379 | 257.420 | 0.14% |
Sep 29, 2025 | 258.006 | 258.006 | 258.006 | 258.006 | 0.24% |
Sep 26, 2025 | 257.395 | 257.395 | 258.093 | 257.395 | -0.27% |
Sep 25, 2025 | 258.093 | 258.093 | 258.093 | 258.093 | 0.06% |
Sep 24, 2025 | 257.950 | 257.950 | 257.950 | 257.950 | -0.24% |
Sep 23, 2025 | 258.574 | 258.574 | 258.574 | 258.574 | 0.22% |
Sep 22, 2025 | 257.995 | 257.995 | 257.995 | 257.995 | 0.17% |
Sep 19, 2025 | 257.562 | 257.562 | 257.562 | 257.313 | 0.04% |
Sep 18, 2025 | 257.455 | 257.455 | 257.455 | 257.313 | 0.06% |
Sep 17, 2025 | 257.313 | 257.765 | 257.765 | 257.313 | -0.12% |
Sep 16, 2025 | 257.623 | 257.075 | 257.623 | 257.075 | 0.27% |
Sep 15, 2025 | 256.933 | 256.933 | 256.933 | 256.933 | 0.32% |
Sep 12, 2025 | 256.111 | 256.111 | 256.111 | 255.367 | 0.28% |
Sep 11, 2025 | 255.393 | 255.508 | 255.508 | 255.393 | -0.01% |
Sep 10, 2025 | 255.416 | 255.416 | 255.416 | 255.416 | 0.06% |
Sep 09, 2025 | 255.275 | 255.275 | 255.543 | 255.275 | -0.10% |
Sep 08, 2025 | 255.543 | 255.457 | 255.543 | 255.457 | 0.39% |
Sep 05, 2025 | 254.555 | 254.555 | 254.555 | 254.415 | 0.06% |
Highest: 259.010 | Lowest: 254.415 | Difference: 4.595 | Average: 257.174 | Change %: 1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review