Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 233.791 | 233.791 | 233.791 | 233.791 | 0.75% |
Nov 19, 2024 | 232.046 | 232.046 | 232.046 | 232.046 | 0.04% |
Nov 18, 2024 | 231.949 | 231.949 | 231.949 | 231.949 | -0.59% |
Nov 14, 2024 | 233.321 | 233.321 | 233.321 | 233.321 | 0.02% |
Nov 13, 2024 | 233.275 | 233.275 | 233.275 | 233.275 | 0.11% |
Nov 12, 2024 | 233.012 | 233.012 | 233.012 | 233.012 | 0.44% |
Nov 11, 2024 | 231.999 | 231.999 | 231.999 | 231.999 | 0.24% |
Nov 08, 2024 | 231.435 | 231.435 | 231.435 | 231.435 | 0.66% |
Nov 07, 2024 | 229.924 | 229.924 | 229.924 | 229.924 | -0.21% |
Nov 06, 2024 | 230.418 | 230.418 | 230.418 | 230.418 | -0.10% |
Nov 05, 2024 | 230.657 | 230.657 | 230.657 | 230.657 | -0.08% |
Nov 04, 2024 | 230.851 | 230.851 | 230.851 | 230.851 | -0.39% |
Nov 01, 2024 | 231.764 | 231.764 | 231.764 | 231.764 | -0.87% |
Nov 21, 2024 | 233.791 | 233.791 | 233.791 | 233.791 | 0.75% |
Nov 19, 2024 | 232.046 | 232.046 | 232.046 | 232.046 | 0.04% |
Nov 18, 2024 | 231.949 | 231.949 | 231.949 | 231.949 | -0.59% |
Nov 14, 2024 | 233.321 | 233.321 | 233.321 | 233.321 | 0.02% |
Nov 13, 2024 | 233.275 | 233.275 | 233.275 | 233.275 | 0.11% |
Nov 12, 2024 | 233.012 | 233.012 | 233.012 | 233.012 | 0.44% |
Nov 11, 2024 | 231.999 | 231.999 | 231.999 | 231.999 | 0.24% |
Nov 08, 2024 | 231.435 | 231.435 | 231.435 | 231.435 | 0.66% |
Nov 07, 2024 | 229.924 | 229.924 | 229.924 | 229.924 | -0.21% |
Nov 06, 2024 | 230.418 | 230.418 | 230.418 | 230.418 | -0.10% |
Nov 05, 2024 | 230.657 | 230.657 | 230.657 | 230.657 | -0.08% |
Nov 04, 2024 | 230.851 | 230.851 | 230.851 | 230.851 | -0.39% |
Nov 01, 2024 | 231.764 | 231.764 | 231.764 | 231.764 | 0.32% |
Oct 31, 2024 | 231.035 | 231.035 | 231.035 | 231.035 | -0.16% |
Oct 30, 2024 | 231.409 | 231.409 | 231.409 | 231.409 | -0.03% |
Oct 29, 2024 | 231.488 | 231.488 | 231.488 | 231.488 | 0.34% |
Oct 28, 2024 | 230.695 | 230.695 | 230.695 | 230.695 | 0.02% |
Highest: 233.791 | Lowest: 229.924 | Difference: 3.868 | Average: 231.784 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review