
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 247.970 | 247.970 | 247.970 | 247.970 | -0.09% |
Jul 23, 2025 | 248.196 | 248.196 | 248.196 | 248.196 | 0.32% |
Jul 22, 2025 | 247.396 | 247.396 | 247.396 | 247.396 | -0.00% |
Jul 21, 2025 | 247.400 | 247.400 | 247.400 | 247.400 | 0.17% |
Jul 18, 2025 | 246.990 | 246.990 | 246.990 | 246.739 | 0.10% |
Jul 17, 2025 | 246.739 | 246.739 | 246.739 | 246.739 | -0.11% |
Jul 16, 2025 | 247.004 | 247.004 | 247.004 | 247.004 | -0.14% |
Jul 15, 2025 | 247.340 | 247.340 | 247.340 | 247.340 | -0.09% |
Jul 14, 2025 | 247.563 | 247.563 | 247.563 | 246.672 | 0.20% |
Jul 11, 2025 | 247.060 | 247.060 | 247.060 | 247.060 | 0.16% |
Jul 10, 2025 | 246.672 | 246.672 | 246.672 | 246.672 | -0.34% |
Jul 09, 2025 | 247.517 | 247.517 | 247.517 | 247.213 | -0.04% |
Jul 08, 2025 | 247.616 | 247.616 | 247.616 | 247.616 | 0.17% |
Jul 07, 2025 | 247.197 | 247.197 | 247.989 | 247.197 | -0.27% |
Jul 04, 2025 | 247.869 | 247.869 | 247.869 | 210.827 | 0.01% |
Jul 03, 2025 | 247.836 | 247.836 | 247.836 | 210.827 | 0.04% |
Jul 02, 2025 | 247.725 | 247.725 | 247.725 | 247.725 | 0.06% |
Jul 01, 2025 | 247.588 | 247.588 | 247.588 | 247.588 | -0.34% |
Jun 30, 2025 | 248.424 | 248.424 | 248.424 | 248.424 | 0.36% |
Highest: 248.424 | Lowest: 210.827 | Difference: 37.597 | Average: 247.479 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review