
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 240.890 | 240.890 | 240.890 | 240.890 | -0.54% |
May 28, 2025 | 242.210 | 242.210 | 242.210 | 242.210 | 0.91% |
May 27, 2025 | 240.020 | 240.020 | 240.020 | 239.870 | 0.06% |
May 26, 2025 | 239.870 | 239.870 | 241.030 | 239.870 | -0.48% |
May 23, 2025 | 241.030 | 241.030 | 241.030 | 240.770 | 0.11% |
May 22, 2025 | 240.770 | 240.770 | 242.620 | 240.770 | -0.76% |
May 21, 2025 | 242.620 | 242.620 | 242.620 | 242.620 | 0.29% |
May 20, 2025 | 241.910 | 241.910 | 242.190 | 241.910 | -0.12% |
May 19, 2025 | 242.190 | 242.190 | 242.190 | 240.860 | 0.55% |
May 16, 2025 | 240.860 | 240.860 | 240.860 | 239.960 | 0.38% |
May 15, 2025 | 239.960 | 239.960 | 239.960 | 239.960 | -0.62% |
May 14, 2025 | 241.460 | 241.460 | 241.460 | 240.990 | 0.20% |
May 13, 2025 | 240.990 | 240.990 | 240.990 | 237.610 | 1.42% |
May 12, 2025 | 237.610 | 237.610 | 237.610 | 237.610 | 0.73% |
May 08, 2025 | 235.880 | 235.880 | 235.880 | 235.840 | 0.02% |
May 07, 2025 | 235.840 | 235.840 | 235.840 | 235.780 | 0.03% |
May 06, 2025 | 235.780 | 235.780 | 235.860 | 235.780 | -0.03% |
May 05, 2025 | 235.860 | 235.860 | 235.860 | 234.870 | 0.42% |
May 02, 2025 | 234.870 | 234.870 | 234.870 | 234.870 | 0.40% |
Apr 30, 2025 | 233.930 | 233.930 | 233.930 | 233.390 | 0.23% |
Highest: 242.620 | Lowest: 233.390 | Difference: 9.230 | Average: 239.228 | Change %: 3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review