
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 248.070 | 248.070 | 248.070 | 248.070 | 0.08% |
Aug 05, 2025 | 247.860 | 247.860 | 247.860 | 247.860 | 0.22% |
Aug 04, 2025 | 247.320 | 247.320 | 247.320 | 247.320 | 1.05% |
Aug 01, 2025 | 244.750 | 244.750 | 244.750 | 244.750 | -1.43% |
Jul 31, 2025 | 248.310 | 248.310 | 248.310 | 248.310 | -0.20% |
Jul 30, 2025 | 248.810 | 248.810 | 248.810 | 248.810 | -0.35% |
Jul 29, 2025 | 249.690 | 249.690 | 249.690 | 249.690 | -0.24% |
Jul 28, 2025 | 250.300 | 250.300 | 250.300 | 250.300 | -0.05% |
Jul 25, 2025 | 250.420 | 250.420 | 250.420 | 250.420 | 0.17% |
Jul 24, 2025 | 250.000 | 250.000 | 250.000 | 250.000 | 0.02% |
Jul 23, 2025 | 249.950 | 249.950 | 249.950 | 249.950 | 0.52% |
Jul 22, 2025 | 248.660 | 248.660 | 248.660 | 248.660 | 0.45% |
Jul 21, 2025 | 247.540 | 247.540 | 247.540 | 247.540 | 0.27% |
Jul 18, 2025 | 246.880 | 246.880 | 246.880 | 246.880 | -0.11% |
Jul 17, 2025 | 247.160 | 247.160 | 247.160 | 247.160 | 0.32% |
Jul 16, 2025 | 246.360 | 246.360 | 246.360 | 246.360 | 0.09% |
Jul 15, 2025 | 246.140 | 246.140 | 246.140 | 246.140 | -0.34% |
Jul 14, 2025 | 246.990 | 246.990 | 246.990 | 246.990 | -0.62% |
Jul 11, 2025 | 248.530 | 248.530 | 248.530 | 248.530 | 0.40% |
Jul 10, 2025 | 247.540 | 247.540 | 247.540 | 247.070 | 0.19% |
Jul 09, 2025 | 247.070 | 247.070 | 247.080 | 247.070 | -0.00% |
Jul 08, 2025 | 247.080 | 247.080 | 247.270 | 247.080 | -0.08% |
Highest: 250.420 | Lowest: 244.750 | Difference: 5.670 | Average: 247.974 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review