
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 646.440 | 646.440 | 646.440 | 646.440 | -0.89% |
Jul 31, 2025 | 652.250 | 652.250 | 652.250 | 652.250 | -0.41% |
Jul 30, 2025 | 654.950 | 654.950 | 654.950 | 654.950 | 0.02% |
Jul 29, 2025 | 654.790 | 654.790 | 654.790 | 654.790 | 0.12% |
Jul 28, 2025 | 654.030 | 654.030 | 654.030 | 654.030 | -0.05% |
Jul 25, 2025 | 654.330 | 654.330 | 654.330 | 654.330 | -0.11% |
Jul 24, 2025 | 655.060 | 655.060 | 655.060 | 655.060 | 0.07% |
Jul 23, 2025 | 654.630 | 654.630 | 654.630 | 654.630 | 0.54% |
Jul 22, 2025 | 651.140 | 651.140 | 651.140 | 651.140 | -0.25% |
Jul 21, 2025 | 652.780 | 652.780 | 652.780 | 652.780 | -0.13% |
Jul 18, 2025 | 653.650 | 653.650 | 653.650 | 653.650 | -0.09% |
Jul 17, 2025 | 654.270 | 654.270 | 654.270 | 654.270 | 0.33% |
Jul 16, 2025 | 652.130 | 652.130 | 652.130 | 652.130 | -0.30% |
Jul 15, 2025 | 654.110 | 654.110 | 654.110 | 654.110 | -0.04% |
Jul 14, 2025 | 654.360 | 654.360 | 654.360 | 654.360 | -0.44% |
Jul 11, 2025 | 657.220 | 657.220 | 657.220 | 657.220 | 0.20% |
Jul 10, 2025 | 655.890 | 655.890 | 655.890 | 654.260 | 0.25% |
Jul 09, 2025 | 654.260 | 654.260 | 654.260 | 650.930 | 0.51% |
Jul 08, 2025 | 650.930 | 650.930 | 650.930 | 649.680 | 0.19% |
Jul 07, 2025 | 649.680 | 649.680 | 649.680 | 649.680 | -0.10% |
Jul 04, 2025 | 650.310 | 650.310 | 650.310 | 650.310 | -0.06% |
Highest: 657.220 | Lowest: 646.440 | Difference: 10.780 | Average: 653.200 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review