
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 660.230 | 660.230 | 660.230 | 660.230 | 0.54% |
Aug 21, 2025 | 656.680 | 656.680 | 656.680 | 656.680 | 0.02% |
Aug 20, 2025 | 656.520 | 656.520 | 656.520 | 656.520 | 0.27% |
Aug 19, 2025 | 654.770 | 654.770 | 654.770 | 654.770 | 0.54% |
Aug 18, 2025 | 651.260 | 651.260 | 651.260 | 651.260 | -0.40% |
Aug 14, 2025 | 653.890 | 653.890 | 653.890 | 653.890 | 0.23% |
Aug 13, 2025 | 652.370 | 652.370 | 652.370 | 652.370 | 0.09% |
Aug 12, 2025 | 651.760 | 651.760 | 651.760 | 651.760 | -0.02% |
Aug 11, 2025 | 651.870 | 651.870 | 651.870 | 651.870 | -0.14% |
Aug 08, 2025 | 652.800 | 652.800 | 652.800 | 652.800 | 0.24% |
Aug 07, 2025 | 651.250 | 651.250 | 651.250 | 651.250 | 0.38% |
Aug 06, 2025 | 648.800 | 648.800 | 648.800 | 648.800 | -0.21% |
Aug 05, 2025 | 650.150 | 650.150 | 650.150 | 650.150 | 0.29% |
Aug 04, 2025 | 648.250 | 648.250 | 648.250 | 648.250 | 0.28% |
Aug 01, 2025 | 646.440 | 646.440 | 646.440 | 646.440 | -0.89% |
Jul 31, 2025 | 652.250 | 652.250 | 652.250 | 652.250 | -0.41% |
Jul 30, 2025 | 654.950 | 654.950 | 654.950 | 654.950 | 0.02% |
Jul 29, 2025 | 654.790 | 654.790 | 654.790 | 654.790 | 0.12% |
Jul 28, 2025 | 654.030 | 654.030 | 654.030 | 654.030 | -0.05% |
Highest: 660.230 | Lowest: 646.440 | Difference: 13.790 | Average: 652.793 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review