Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Squad – Value A (0P00001AKG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
647.630 +0.700    +0.11%
28/05 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0199057307 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 150.65M
Squad Capital - Squad Value A 647.630 +0.700 +0.11%

0P00001AKG Historical Data

 
Get free historical data for 0P00001AKG fund. You'll find the end of day price of the Squad – Value A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/04/2025 - 30/05/2025
 
Date Price Open High Low Change %
May 28, 2025 647.630 647.630 647.630 647.630 0.11%
May 27, 2025 646.930 646.930 646.930 643.210 0.58%
May 26, 2025 643.210 643.210 645.420 643.210 -0.34%
May 23, 2025 645.420 645.420 648.500 645.420 -0.47%
May 22, 2025 648.500 648.500 648.500 647.550 0.15%
May 21, 2025 647.550 647.550 647.550 647.550 0.51%
May 20, 2025 644.250 644.250 644.250 643.140 0.17%
May 19, 2025 643.140 643.140 643.140 643.140 0.08%
May 16, 2025 642.620 642.620 642.620 641.500 0.17%
May 15, 2025 641.500 641.500 641.500 641.500 -0.10%
May 14, 2025 642.150 642.150 642.150 642.150 -0.17%
May 13, 2025 643.260 643.260 643.260 638.510 0.74%
May 12, 2025 638.510 638.510 638.510 638.510 0.66%
May 08, 2025 634.350 634.350 634.350 631.140 0.51%
May 07, 2025 631.140 631.140 631.140 629.980 0.18%
May 06, 2025 629.980 629.980 629.980 629.210 0.12%
May 05, 2025 629.210 629.210 629.210 625.150 0.65%
May 02, 2025 625.150 625.150 625.150 625.150 0.35%
Apr 30, 2025 622.940 622.940 622.940 621.680 0.20%
Highest: 648.500 Lowest: 621.680 Difference: 26.820 Average: 639.339 Change %: 4.174
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001AKG Comments

Write your thoughts about Squad – Value A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email