
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 634.350 | 634.350 | 634.350 | 631.140 | 0.51% |
May 07, 2025 | 631.140 | 631.140 | 631.140 | 629.980 | 0.18% |
May 06, 2025 | 629.980 | 629.980 | 629.980 | 629.210 | 0.12% |
May 05, 2025 | 629.210 | 629.210 | 629.210 | 625.150 | 0.65% |
May 02, 2025 | 625.150 | 625.150 | 625.150 | 625.150 | 0.35% |
Apr 30, 2025 | 622.940 | 622.940 | 622.940 | 621.680 | 0.20% |
Apr 29, 2025 | 621.680 | 621.680 | 621.680 | 620.180 | 0.24% |
Apr 28, 2025 | 620.180 | 620.180 | 620.180 | 620.180 | 0.52% |
Apr 25, 2025 | 616.950 | 616.950 | 616.950 | 616.950 | 0.20% |
Apr 24, 2025 | 615.730 | 615.730 | 615.730 | 615.730 | 0.71% |
Apr 23, 2025 | 611.360 | 611.360 | 611.360 | 610.820 | 0.09% |
Apr 22, 2025 | 610.820 | 610.820 | 610.820 | 610.820 | -0.11% |
Apr 17, 2025 | 611.500 | 611.500 | 611.500 | 611.330 | 0.03% |
Apr 16, 2025 | 611.330 | 611.330 | 611.330 | 606.630 | 0.77% |
Apr 15, 2025 | 606.630 | 606.630 | 606.630 | 599.570 | 1.18% |
Apr 14, 2025 | 599.570 | 599.570 | 599.570 | 597.850 | 0.29% |
Apr 11, 2025 | 597.850 | 597.850 | 597.850 | 588.820 | 1.53% |
Apr 10, 2025 | 588.820 | 588.820 | 588.820 | 588.820 | -1.43% |
Apr 09, 2025 | 597.350 | 597.350 | 597.350 | 597.350 | 1.20% |
Highest: 634.350 | Lowest: 588.820 | Difference: 45.530 | Average: 614.871 | Change %: 7.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review