Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 582.790 | 582.790 | 582.790 | 582.790 | -0.13% |
Sep 05, 2024 | 583.550 | 583.550 | 583.550 | 583.550 | -0.30% |
Sep 04, 2024 | 585.310 | 585.310 | 585.310 | 585.310 | -0.48% |
Sep 03, 2024 | 588.160 | 588.160 | 588.160 | 588.160 | -0.18% |
Sep 02, 2024 | 589.220 | 589.220 | 589.220 | 589.220 | 0.12% |
Aug 30, 2024 | 588.520 | 588.520 | 588.520 | 588.520 | 0.16% |
Aug 29, 2024 | 587.590 | 587.590 | 587.590 | 587.590 | -0.04% |
Aug 28, 2024 | 587.800 | 587.800 | 587.800 | 587.800 | 0.00% |
Aug 27, 2024 | 587.800 | 587.800 | 587.800 | 587.800 | -0.00% |
Aug 26, 2024 | 587.820 | 587.820 | 587.820 | 587.820 | 0.70% |
Aug 23, 2024 | 583.720 | 583.720 | 583.720 | 583.720 | 0.13% |
Aug 22, 2024 | 582.990 | 582.990 | 582.990 | 582.990 | 0.19% |
Aug 21, 2024 | 581.870 | 581.870 | 581.870 | 581.870 | -0.27% |
Aug 20, 2024 | 583.460 | 583.460 | 583.460 | 583.460 | 0.24% |
Aug 19, 2024 | 582.090 | 582.090 | 582.090 | 582.090 | 0.05% |
Aug 16, 2024 | 581.810 | 581.810 | 581.810 | 581.810 | 0.41% |
Aug 14, 2024 | 579.430 | 579.430 | 579.430 | 579.430 | 0.11% |
Aug 13, 2024 | 578.810 | 578.810 | 578.810 | 578.810 | 0.12% |
Aug 12, 2024 | 578.090 | 578.090 | 578.090 | 578.090 | 0.21% |
Aug 09, 2024 | 576.890 | 576.890 | 576.890 | 576.890 | -0.02% |
Aug 08, 2024 | 577.030 | 577.030 | 577.030 | 577.030 | 0.40% |
Aug 07, 2024 | 574.710 | 574.710 | 574.710 | 574.710 | 0.67% |
Highest: 589.220 | Lowest: 574.710 | Difference: 14.510 | Average: 583.157 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review