
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 647.630 | 647.630 | 647.630 | 647.630 | 0.11% |
May 27, 2025 | 646.930 | 646.930 | 646.930 | 643.210 | 0.58% |
May 26, 2025 | 643.210 | 643.210 | 645.420 | 643.210 | -0.34% |
May 23, 2025 | 645.420 | 645.420 | 648.500 | 645.420 | -0.47% |
May 22, 2025 | 648.500 | 648.500 | 648.500 | 647.550 | 0.15% |
May 21, 2025 | 647.550 | 647.550 | 647.550 | 647.550 | 0.51% |
May 20, 2025 | 644.250 | 644.250 | 644.250 | 643.140 | 0.17% |
May 19, 2025 | 643.140 | 643.140 | 643.140 | 643.140 | 0.08% |
May 16, 2025 | 642.620 | 642.620 | 642.620 | 641.500 | 0.17% |
May 15, 2025 | 641.500 | 641.500 | 641.500 | 641.500 | -0.10% |
May 14, 2025 | 642.150 | 642.150 | 642.150 | 642.150 | -0.17% |
May 13, 2025 | 643.260 | 643.260 | 643.260 | 638.510 | 0.74% |
May 12, 2025 | 638.510 | 638.510 | 638.510 | 638.510 | 0.66% |
May 08, 2025 | 634.350 | 634.350 | 634.350 | 631.140 | 0.51% |
May 07, 2025 | 631.140 | 631.140 | 631.140 | 629.980 | 0.18% |
May 06, 2025 | 629.980 | 629.980 | 629.980 | 629.210 | 0.12% |
May 05, 2025 | 629.210 | 629.210 | 629.210 | 625.150 | 0.65% |
May 02, 2025 | 625.150 | 625.150 | 625.150 | 625.150 | 0.35% |
Apr 30, 2025 | 622.940 | 622.940 | 622.940 | 621.680 | 0.20% |
Highest: 648.500 | Lowest: 621.680 | Difference: 26.820 | Average: 639.339 | Change %: 4.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review