
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 505.024 | 505.024 | 505.024 | 505.024 | -0.30% |
Jun 03, 2025 | 506.564 | 506.564 | 506.564 | 506.564 | 1.13% |
Jun 02, 2025 | 500.911 | 500.911 | 500.911 | 500.911 | -0.28% |
May 30, 2025 | 502.317 | 502.317 | 506.850 | 502.317 | -0.89% |
May 29, 2025 | 506.850 | 506.850 | 506.850 | 506.850 | 0.21% |
May 28, 2025 | 505.780 | 505.780 | 507.531 | 505.780 | -0.35% |
May 27, 2025 | 507.531 | 507.531 | 507.531 | 507.531 | 1.67% |
May 26, 2025 | 499.215 | 499.215 | 499.215 | 499.215 | 0.44% |
May 23, 2025 | 497.030 | 497.030 | 497.415 | 497.030 | -0.08% |
May 22, 2025 | 497.415 | 497.415 | 497.415 | 497.415 | 0.23% |
May 21, 2025 | 496.274 | 496.274 | 496.274 | 496.274 | -1.96% |
May 20, 2025 | 506.220 | 506.220 | 506.220 | 506.220 | 0.92% |
May 19, 2025 | 501.618 | 501.618 | 501.618 | 495.803 | 0.84% |
May 16, 2025 | 497.444 | 497.444 | 497.444 | 497.444 | 0.33% |
May 15, 2025 | 495.803 | 495.803 | 495.803 | 495.803 | -0.07% |
May 14, 2025 | 496.174 | 496.174 | 496.174 | 496.174 | -0.14% |
May 13, 2025 | 496.873 | 496.873 | 496.873 | 496.873 | 3.10% |
May 12, 2025 | 481.931 | 481.931 | 481.931 | 481.931 | -0.46% |
May 09, 2025 | 484.164 | 484.164 | 486.033 | 484.164 | -0.38% |
May 08, 2025 | 486.033 | 486.033 | 486.033 | 486.033 | 2.48% |
May 07, 2025 | 474.267 | 474.267 | 474.267 | 474.267 | -0.55% |
Highest: 507.531 | Lowest: 474.267 | Difference: 33.264 | Average: 497.402 | Change %: 5.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review