
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 442.922 | 442.922 | 442.922 | 442.922 | -0.51% |
Apr 15, 2025 | 445.214 | 445.214 | 445.214 | 445.214 | 0.09% |
Apr 14, 2025 | 444.822 | 444.822 | 444.822 | 444.822 | 1.40% |
Apr 11, 2025 | 438.696 | 438.696 | 438.696 | 429.616 | 2.11% |
Apr 10, 2025 | 429.616 | 429.616 | 429.616 | 429.616 | -0.78% |
Apr 09, 2025 | 433.015 | 433.015 | 433.015 | 433.015 | 2.02% |
Apr 08, 2025 | 424.441 | 424.441 | 424.441 | 424.441 | -0.16% |
Apr 07, 2025 | 425.121 | 425.121 | 425.121 | 425.121 | -0.87% |
Apr 04, 2025 | 428.855 | 428.855 | 428.855 | 428.855 | -3.08% |
Apr 03, 2025 | 442.492 | 442.492 | 442.492 | 442.492 | 1.91% |
Apr 02, 2025 | 434.178 | 434.178 | 434.178 | 434.178 | 0.43% |
Apr 01, 2025 | 432.320 | 432.320 | 432.320 | 432.320 | 0.73% |
Mar 31, 2025 | 429.189 | 429.189 | 429.189 | 429.189 | -2.28% |
Mar 28, 2025 | 439.215 | 439.215 | 444.009 | 439.215 | -1.08% |
Mar 27, 2025 | 444.009 | 444.009 | 444.009 | 444.009 | 0.55% |
Mar 26, 2025 | 441.566 | 441.566 | 441.566 | 441.566 | 0.46% |
Mar 25, 2025 | 439.563 | 439.563 | 442.640 | 436.103 | 0.79% |
Mar 24, 2025 | 436.103 | 436.103 | 436.103 | 436.103 | -0.94% |
Mar 21, 2025 | 440.252 | 440.252 | 440.252 | 440.252 | -1.12% |
Mar 19, 2025 | 445.244 | 445.244 | 445.244 | 445.244 | 1.92% |
Highest: 445.244 | Lowest: 424.441 | Difference: 20.804 | Average: 436.842 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review