
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 481.912 | 481.912 | 481.912 | 481.912 | -0.80% |
Jul 18, 2025 | 485.799 | 485.799 | 496.461 | 485.799 | -2.15% |
Jul 17, 2025 | 496.461 | 496.461 | 496.461 | 496.461 | 0.50% |
Jul 16, 2025 | 493.991 | 493.991 | 493.991 | 493.991 | 0.20% |
Jul 15, 2025 | 493.016 | 493.016 | 493.016 | 493.016 | 0.50% |
Jul 14, 2025 | 490.561 | 490.561 | 490.561 | 490.561 | -0.16% |
Jul 11, 2025 | 491.358 | 491.358 | 493.968 | 491.358 | -0.53% |
Jul 10, 2025 | 493.968 | 493.968 | 493.968 | 493.968 | -1.20% |
Jul 09, 2025 | 499.985 | 499.985 | 499.985 | 499.985 | -0.86% |
Jul 08, 2025 | 504.347 | 504.347 | 504.347 | 504.347 | 0.18% |
Jul 07, 2025 | 503.419 | 503.419 | 503.419 | 503.419 | -1.39% |
Jul 04, 2025 | 510.525 | 510.525 | 510.525 | 509.665 | 0.17% |
Jul 03, 2025 | 509.665 | 509.665 | 509.665 | 509.665 | 1.54% |
Jul 02, 2025 | 501.924 | 501.924 | 501.924 | 501.924 | -1.74% |
Jul 01, 2025 | 510.796 | 510.796 | 510.796 | 510.796 | -0.12% |
Jun 30, 2025 | 511.399 | 511.399 | 511.399 | 511.399 | 1.79% |
Jun 27, 2025 | 502.384 | 502.384 | 503.288 | 502.384 | -0.18% |
Jun 26, 2025 | 503.288 | 503.288 | 503.288 | 503.288 | 0.72% |
Jun 25, 2025 | 499.669 | 499.669 | 499.669 | 499.669 | -1.47% |
Jun 24, 2025 | 507.100 | 507.100 | 507.100 | 507.100 | 1.71% |
Jun 23, 2025 | 498.596 | 498.596 | 498.596 | 498.596 | -0.66% |
Highest: 511.399 | Lowest: 481.912 | Difference: 29.488 | Average: 499.532 | Change %: -3.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review