
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 511.399 | 511.399 | 511.399 | 511.399 | 1.79% |
Jun 27, 2025 | 502.384 | 502.384 | 503.288 | 502.384 | -0.18% |
Jun 26, 2025 | 503.288 | 503.288 | 503.288 | 503.288 | 0.72% |
Jun 25, 2025 | 499.669 | 499.669 | 499.669 | 499.669 | -1.47% |
Jun 24, 2025 | 507.100 | 507.100 | 507.100 | 507.100 | 1.71% |
Jun 23, 2025 | 498.596 | 498.596 | 498.596 | 498.596 | -0.66% |
Jun 20, 2025 | 501.903 | 501.903 | 501.903 | 501.903 | -1.14% |
Jun 18, 2025 | 507.669 | 507.669 | 507.879 | 507.669 | -0.04% |
Jun 17, 2025 | 507.879 | 507.188 | 507.879 | 507.188 | 0.14% |
Jun 16, 2025 | 507.188 | 500.696 | 507.188 | 500.696 | 1.30% |
Jun 13, 2025 | 500.696 | 500.696 | 502.946 | 500.696 | -0.45% |
Jun 12, 2025 | 502.946 | 502.946 | 502.946 | 502.946 | -0.02% |
Jun 11, 2025 | 503.057 | 503.057 | 503.057 | 500.406 | 0.53% |
Jun 10, 2025 | 500.406 | 500.406 | 500.406 | 500.406 | 0.93% |
Jun 09, 2025 | 495.816 | 495.816 | 495.816 | 495.816 | -0.73% |
Jun 06, 2025 | 499.449 | 499.449 | 500.642 | 499.449 | -0.24% |
Jun 05, 2025 | 500.642 | 500.642 | 500.642 | 500.642 | -0.87% |
Jun 04, 2025 | 505.024 | 505.024 | 505.024 | 505.024 | -0.30% |
Jun 03, 2025 | 506.564 | 506.564 | 506.564 | 506.564 | 1.13% |
Highest: 511.399 | Lowest: 495.816 | Difference: 15.583 | Average: 503.246 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review