
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 481.931 | 481.931 | 481.931 | 481.931 | -0.46% |
May 09, 2025 | 484.164 | 484.164 | 486.033 | 484.164 | -0.38% |
May 08, 2025 | 486.033 | 486.033 | 486.033 | 486.033 | 2.48% |
May 07, 2025 | 474.267 | 474.267 | 474.267 | 474.267 | -0.55% |
May 06, 2025 | 476.902 | 476.902 | 476.902 | 476.902 | 0.78% |
May 05, 2025 | 473.218 | 473.218 | 473.218 | 473.218 | -0.96% |
May 02, 2025 | 477.785 | 477.785 | 477.785 | 477.785 | 0.31% |
Apr 30, 2025 | 476.287 | 476.287 | 476.287 | 476.287 | 0.58% |
Apr 29, 2025 | 473.521 | 473.521 | 473.521 | 473.521 | -0.20% |
Apr 28, 2025 | 474.448 | 474.448 | 474.448 | 474.448 | 0.01% |
Apr 25, 2025 | 474.388 | 474.388 | 474.388 | 471.201 | 0.68% |
Apr 24, 2025 | 471.201 | 471.201 | 471.201 | 471.201 | 2.91% |
Apr 23, 2025 | 457.881 | 457.881 | 457.881 | 457.881 | 1.41% |
Apr 22, 2025 | 451.518 | 451.518 | 451.518 | 449.203 | 0.52% |
Apr 17, 2025 | 449.203 | 449.203 | 449.203 | 449.203 | 1.42% |
Apr 16, 2025 | 442.922 | 442.922 | 442.922 | 442.922 | -0.51% |
Apr 15, 2025 | 445.214 | 445.214 | 445.214 | 445.214 | 0.09% |
Apr 14, 2025 | 444.822 | 444.822 | 444.822 | 444.822 | 1.40% |
Apr 11, 2025 | 438.696 | 438.696 | 438.696 | 429.616 | 2.11% |
Apr 10, 2025 | 429.616 | 429.616 | 429.616 | 429.616 | -0.78% |
Highest: 486.033 | Lowest: 429.616 | Difference: 56.417 | Average: 464.201 | Change %: 11.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review