Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 393.942 | 393.942 | 393.942 | 393.942 | -3.81% |
Dec 17, 2024 | 409.555 | 409.555 | 409.555 | 409.555 | 0.98% |
Dec 16, 2024 | 405.567 | 405.567 | 405.567 | 405.567 | -1.90% |
Dec 13, 2024 | 413.411 | 413.411 | 413.411 | 413.411 | -0.97% |
Dec 12, 2024 | 417.466 | 417.466 | 417.466 | 417.466 | -2.79% |
Dec 11, 2024 | 429.451 | 429.451 | 429.451 | 429.451 | 2.05% |
Dec 10, 2024 | 420.808 | 420.808 | 420.808 | 420.808 | 1.73% |
Dec 09, 2024 | 413.653 | 413.653 | 413.653 | 413.653 | -0.64% |
Dec 06, 2024 | 416.304 | 416.304 | 416.304 | 416.304 | -1.84% |
Dec 05, 2024 | 424.116 | 424.116 | 424.116 | 424.116 | 1.30% |
Dec 04, 2024 | 418.663 | 418.663 | 418.663 | 418.663 | -0.85% |
Dec 03, 2024 | 422.232 | 422.232 | 422.232 | 422.232 | 7.18% |
Dec 18, 2024 | 393.942 | 393.942 | 393.942 | 393.942 | -3.81% |
Dec 17, 2024 | 409.555 | 409.555 | 409.555 | 409.555 | 0.98% |
Dec 16, 2024 | 405.567 | 405.567 | 405.567 | 405.567 | -1.90% |
Dec 13, 2024 | 413.411 | 413.411 | 413.411 | 413.411 | -0.97% |
Dec 12, 2024 | 417.466 | 417.466 | 417.466 | 417.466 | -2.79% |
Dec 11, 2024 | 429.451 | 429.451 | 429.451 | 429.451 | 2.05% |
Dec 10, 2024 | 420.808 | 420.808 | 420.808 | 420.808 | 1.73% |
Dec 09, 2024 | 413.653 | 413.653 | 413.653 | 413.653 | -0.64% |
Dec 06, 2024 | 416.304 | 416.304 | 416.304 | 416.304 | -1.84% |
Dec 05, 2024 | 424.116 | 424.116 | 424.116 | 424.116 | 1.30% |
Dec 04, 2024 | 418.663 | 418.663 | 418.663 | 418.663 | -0.85% |
Dec 03, 2024 | 422.232 | 422.232 | 422.232 | 422.232 | -0.18% |
Dec 02, 2024 | 422.988 | 422.988 | 422.988 | 422.988 | -0.68% |
Nov 29, 2024 | 425.889 | 425.889 | 425.889 | 425.889 | -0.48% |
Nov 28, 2024 | 427.939 | 427.939 | 427.939 | 427.939 | -3.01% |
Nov 27, 2024 | 441.240 | 441.240 | 441.240 | 441.240 | -2.70% |
Nov 26, 2024 | 453.494 | 453.494 | 453.494 | 453.494 | 0.95% |
Nov 25, 2024 | 449.240 | 449.240 | 449.240 | 449.240 | 0.64% |
Highest: 453.494 | Lowest: 393.942 | Difference: 59.552 | Average: 419.704 | Change %: -11.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review