Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Squadra Long-biased Str Fundo De Investimento Em Cotas De Fundos De Investimento Ações (0P0000WU2A)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
442.922 -2.292    -0.51%
16/04 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSQU2CTF006 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 136.93M
SQUADRA LONG-BIASED STR FUNDO DE INVESTIMENTO EM C 442.922 -2.292 -0.51%

0P0000WU2A Historical Data

 
Get free historical data for 0P0000WU2A fund. You'll find the end of day price of the Squadra Long-biased Str Fundo De Investimento Em Cotas De Fundos De Investimento Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 442.922 442.922 442.922 442.922 -0.51%
Apr 15, 2025 445.214 445.214 445.214 445.214 0.09%
Apr 14, 2025 444.822 444.822 444.822 444.822 1.40%
Apr 11, 2025 438.696 438.696 438.696 429.616 2.11%
Apr 10, 2025 429.616 429.616 429.616 429.616 -0.78%
Apr 09, 2025 433.015 433.015 433.015 433.015 2.02%
Apr 08, 2025 424.441 424.441 424.441 424.441 -0.16%
Apr 07, 2025 425.121 425.121 425.121 425.121 -0.87%
Apr 04, 2025 428.855 428.855 428.855 428.855 -3.08%
Apr 03, 2025 442.492 442.492 442.492 442.492 1.91%
Apr 02, 2025 434.178 434.178 434.178 434.178 0.43%
Apr 01, 2025 432.320 432.320 432.320 432.320 0.73%
Mar 31, 2025 429.189 429.189 429.189 429.189 -2.28%
Mar 28, 2025 439.215 439.215 444.009 439.215 -1.08%
Mar 27, 2025 444.009 444.009 444.009 444.009 0.55%
Mar 26, 2025 441.566 441.566 441.566 441.566 0.46%
Mar 25, 2025 439.563 439.563 442.640 436.103 0.79%
Mar 24, 2025 436.103 436.103 436.103 436.103 -0.94%
Mar 21, 2025 440.252 440.252 440.252 440.252 -1.12%
Mar 19, 2025 445.244 445.244 445.244 445.244 1.92%
Highest: 445.244 Lowest: 424.441 Difference: 20.804 Average: 436.842 Change %: 1.385
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WU2A Comments

Write your thoughts about Squadra Long-biased Str Fundo De Investimento Em Cotas De Fundos De Investimento Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email