
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 488.161 | 488.161 | 488.161 | 488.161 | -0.86% |
Aug 08, 2025 | 492.401 | 492.401 | 494.559 | 492.401 | -0.44% |
Aug 07, 2025 | 494.559 | 494.559 | 494.559 | 494.559 | 1.54% |
Aug 06, 2025 | 487.046 | 487.046 | 487.046 | 487.046 | 1.17% |
Aug 05, 2025 | 481.434 | 481.434 | 481.434 | 481.434 | 0.50% |
Aug 04, 2025 | 479.026 | 479.026 | 479.026 | 479.026 | -0.10% |
Aug 01, 2025 | 479.491 | 479.491 | 482.202 | 479.491 | -0.56% |
Jul 31, 2025 | 482.202 | 482.202 | 482.202 | 482.202 | -0.57% |
Jul 30, 2025 | 484.952 | 484.952 | 484.952 | 484.952 | 1.04% |
Jul 29, 2025 | 479.982 | 479.982 | 479.982 | 479.982 | 0.75% |
Jul 28, 2025 | 476.389 | 476.389 | 480.232 | 476.389 | -0.80% |
Jul 25, 2025 | 480.232 | 480.232 | 480.232 | 480.232 | 0.26% |
Jul 24, 2025 | 478.968 | 478.968 | 478.968 | 478.968 | -0.90% |
Jul 23, 2025 | 483.329 | 483.329 | 483.329 | 483.329 | 1.14% |
Jul 22, 2025 | 477.876 | 477.876 | 477.876 | 477.876 | -0.84% |
Jul 21, 2025 | 481.912 | 481.912 | 481.912 | 481.912 | -0.80% |
Jul 18, 2025 | 485.799 | 485.799 | 496.461 | 485.799 | -2.15% |
Jul 17, 2025 | 496.461 | 496.461 | 496.461 | 496.461 | 0.50% |
Jul 16, 2025 | 493.991 | 493.991 | 493.991 | 493.991 | 0.20% |
Jul 15, 2025 | 493.016 | 493.016 | 493.016 | 493.016 | 0.50% |
Jul 14, 2025 | 490.561 | 490.561 | 490.561 | 490.561 | -0.16% |
Highest: 496.461 | Lowest: 476.389 | Difference: 20.072 | Average: 485.133 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review