
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 523.306 | 523.306 | 523.306 | 523.306 | -0.06% |
Aug 29, 2025 | 523.626 | 523.626 | 524.358 | 523.626 | -0.14% |
Aug 28, 2025 | 524.358 | 524.358 | 524.358 | 524.358 | 2.05% |
Aug 27, 2025 | 513.842 | 513.842 | 513.842 | 513.842 | 1.42% |
Aug 26, 2025 | 506.623 | 506.623 | 506.623 | 506.623 | -0.11% |
Aug 25, 2025 | 507.171 | 507.171 | 507.171 | 507.171 | 0.30% |
Aug 22, 2025 | 505.652 | 505.652 | 505.652 | 496.449 | 1.85% |
Aug 21, 2025 | 496.449 | 496.449 | 496.449 | 496.449 | -0.47% |
Aug 20, 2025 | 498.799 | 498.799 | 498.799 | 498.799 | 1.04% |
Aug 19, 2025 | 493.660 | 493.660 | 493.660 | 493.660 | -2.58% |
Aug 18, 2025 | 506.745 | 506.745 | 506.745 | 506.745 | 0.60% |
Aug 15, 2025 | 503.738 | 503.738 | 503.738 | 500.765 | 0.59% |
Aug 14, 2025 | 500.765 | 500.765 | 500.765 | 500.765 | 0.73% |
Aug 13, 2025 | 497.129 | 497.129 | 497.129 | 497.129 | -0.58% |
Aug 12, 2025 | 500.032 | 500.032 | 500.032 | 500.032 | 2.43% |
Aug 11, 2025 | 488.161 | 488.161 | 488.161 | 488.161 | -0.86% |
Aug 08, 2025 | 492.401 | 492.401 | 494.559 | 492.401 | -0.44% |
Aug 07, 2025 | 494.559 | 494.559 | 494.559 | 494.559 | 1.54% |
Aug 06, 2025 | 487.046 | 487.046 | 487.046 | 487.046 | 1.17% |
Aug 05, 2025 | 481.434 | 481.434 | 481.434 | 481.434 | 0.50% |
Aug 04, 2025 | 479.026 | 479.026 | 479.026 | 479.026 | -0.10% |
Highest: 524.358 | Lowest: 479.026 | Difference: 45.332 | Average: 501.168 | Change %: 9.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review