Breaking News
Get 55% Off 0
Final hours! Save up to 55% OFF InvestingPro
CLAIM SALE
Close

Squadra Long-biased Str Fundo De Investimento Em Cotas De Fundos De Investimento Ações (0P0000WU2A)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
393.942 -15.610    -3.81%
18/12 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSQU2CTF006 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 135.74M
SQUADRA LONG-BIASED STR FUNDO DE INVESTIMENTO EM C 393.942 -15.610 -3.81%

0P0000WU2A Historical Data

 
Get free historical data for 0P0000WU2A fund. You'll find the end of day price of the Squadra Long-biased Str Fundo De Investimento Em Cotas De Fundos De Investimento Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 18, 2024 393.942 393.942 393.942 393.942 -3.81%
Dec 17, 2024 409.555 409.555 409.555 409.555 0.98%
Dec 16, 2024 405.567 405.567 405.567 405.567 -1.90%
Dec 13, 2024 413.411 413.411 413.411 413.411 -0.97%
Dec 12, 2024 417.466 417.466 417.466 417.466 -2.79%
Dec 11, 2024 429.451 429.451 429.451 429.451 2.05%
Dec 10, 2024 420.808 420.808 420.808 420.808 1.73%
Dec 09, 2024 413.653 413.653 413.653 413.653 -0.64%
Dec 06, 2024 416.304 416.304 416.304 416.304 -1.84%
Dec 05, 2024 424.116 424.116 424.116 424.116 1.30%
Dec 04, 2024 418.663 418.663 418.663 418.663 -0.85%
Dec 03, 2024 422.232 422.232 422.232 422.232 7.18%
Dec 18, 2024 393.942 393.942 393.942 393.942 -3.81%
Dec 17, 2024 409.555 409.555 409.555 409.555 0.98%
Dec 16, 2024 405.567 405.567 405.567 405.567 -1.90%
Dec 13, 2024 413.411 413.411 413.411 413.411 -0.97%
Dec 12, 2024 417.466 417.466 417.466 417.466 -2.79%
Dec 11, 2024 429.451 429.451 429.451 429.451 2.05%
Dec 10, 2024 420.808 420.808 420.808 420.808 1.73%
Dec 09, 2024 413.653 413.653 413.653 413.653 -0.64%
Dec 06, 2024 416.304 416.304 416.304 416.304 -1.84%
Dec 05, 2024 424.116 424.116 424.116 424.116 1.30%
Dec 04, 2024 418.663 418.663 418.663 418.663 -0.85%
Dec 03, 2024 422.232 422.232 422.232 422.232 -0.18%
Dec 02, 2024 422.988 422.988 422.988 422.988 -0.68%
Nov 29, 2024 425.889 425.889 425.889 425.889 -0.48%
Nov 28, 2024 427.939 427.939 427.939 427.939 -3.01%
Nov 27, 2024 441.240 441.240 441.240 441.240 -2.70%
Nov 26, 2024 453.494 453.494 453.494 453.494 0.95%
Nov 25, 2024 449.240 449.240 449.240 449.240 0.64%
Highest: 453.494 Lowest: 393.942 Difference: 59.552 Average: 419.704 Change %: -11.747
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WU2A Comments

Write your thoughts about Squadra Long-biased Str Fundo De Investimento Em Cotas De Fundos De Investimento Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email