
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 365.574 | 365.574 | 365.574 | 365.574 | -1.20% |
Jul 09, 2025 | 370.012 | 370.012 | 370.012 | 370.012 | -0.99% |
Jul 08, 2025 | 373.725 | 373.725 | 373.725 | 373.725 | 0.20% |
Jul 07, 2025 | 372.984 | 372.984 | 372.984 | 372.984 | -1.22% |
Jul 04, 2025 | 377.594 | 377.594 | 377.594 | 376.393 | 0.32% |
Jul 03, 2025 | 376.393 | 376.393 | 376.393 | 376.393 | 1.56% |
Jul 02, 2025 | 370.597 | 370.597 | 370.597 | 370.597 | -1.83% |
Jul 01, 2025 | 377.523 | 377.523 | 377.523 | 377.523 | -0.25% |
Jun 30, 2025 | 378.460 | 378.460 | 378.460 | 378.460 | 2.04% |
Jun 27, 2025 | 370.880 | 370.880 | 371.989 | 370.880 | -0.30% |
Jun 26, 2025 | 371.989 | 371.989 | 371.989 | 371.989 | 0.81% |
Jun 25, 2025 | 369.011 | 369.011 | 369.011 | 369.011 | -1.75% |
Jun 24, 2025 | 375.587 | 375.587 | 375.587 | 375.587 | 1.51% |
Jun 23, 2025 | 370.012 | 370.012 | 370.012 | 370.012 | -0.70% |
Jun 20, 2025 | 372.608 | 372.608 | 372.608 | 372.608 | -1.34% |
Jun 18, 2025 | 377.686 | 377.686 | 377.686 | 377.686 | -0.11% |
Jun 17, 2025 | 378.112 | 378.112 | 378.112 | 378.112 | 0.24% |
Jun 16, 2025 | 377.201 | 377.201 | 377.201 | 377.201 | 1.56% |
Jun 13, 2025 | 371.396 | 371.396 | 373.529 | 371.396 | -0.57% |
Jun 12, 2025 | 373.529 | 373.529 | 373.529 | 373.529 | -0.17% |
Highest: 378.460 | Lowest: 365.574 | Difference: 12.885 | Average: 373.544 | Change %: -2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review