
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 354.177 | 354.177 | 354.177 | 351.323 | 0.81% |
Apr 24, 2025 | 351.323 | 351.323 | 351.323 | 351.323 | 3.13% |
Apr 23, 2025 | 340.666 | 340.666 | 340.666 | 340.666 | 1.49% |
Apr 22, 2025 | 335.655 | 335.655 | 335.655 | 333.607 | 0.61% |
Apr 17, 2025 | 333.607 | 333.607 | 333.607 | 333.607 | 1.39% |
Apr 16, 2025 | 329.028 | 329.028 | 329.028 | 329.028 | -0.62% |
Apr 15, 2025 | 331.070 | 331.070 | 331.070 | 331.070 | 0.21% |
Apr 14, 2025 | 330.378 | 330.378 | 330.378 | 330.378 | 1.36% |
Apr 11, 2025 | 325.931 | 325.931 | 325.931 | 318.837 | 2.23% |
Apr 10, 2025 | 318.837 | 318.837 | 318.837 | 318.837 | -0.94% |
Apr 09, 2025 | 321.865 | 321.865 | 321.865 | 321.865 | 2.61% |
Apr 08, 2025 | 313.684 | 313.684 | 313.684 | 313.684 | -0.32% |
Apr 07, 2025 | 314.691 | 314.691 | 314.691 | 314.691 | -1.09% |
Apr 04, 2025 | 318.167 | 318.167 | 318.167 | 318.167 | -3.27% |
Apr 03, 2025 | 328.935 | 328.935 | 328.935 | 328.935 | 1.93% |
Apr 02, 2025 | 322.722 | 322.722 | 322.722 | 322.722 | 0.44% |
Apr 01, 2025 | 321.320 | 321.320 | 321.320 | 321.320 | 0.85% |
Mar 31, 2025 | 318.610 | 318.610 | 318.610 | 318.610 | -2.43% |
Mar 28, 2025 | 326.539 | 326.539 | 330.438 | 326.539 | -1.18% |
Mar 27, 2025 | 330.438 | 330.438 | 330.438 | 330.438 | 0.61% |
Highest: 354.177 | Lowest: 313.684 | Difference: 40.493 | Average: 328.382 | Change %: 7.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review