
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,480.776 | 1,480.776 | 1,480.776 | 1,480.109 | 0.05% |
Aug 27, 2025 | 1,480.109 | 1,480.109 | 1,480.109 | 1,480.109 | -0.06% |
Aug 26, 2025 | 1,481.022 | 1,481.022 | 1,484.860 | 1,481.022 | -0.26% |
Aug 25, 2025 | 1,484.860 | 1,484.860 | 1,488.591 | 1,484.860 | -0.25% |
Aug 22, 2025 | 1,488.591 | 1,488.591 | 1,488.591 | 1,488.552 | 0.00% |
Aug 21, 2025 | 1,488.552 | 1,488.552 | 1,493.676 | 1,488.552 | -0.34% |
Aug 20, 2025 | 1,493.676 | 1,493.676 | 1,494.314 | 1,493.676 | -0.04% |
Aug 19, 2025 | 1,494.314 | 1,494.314 | 1,494.314 | 1,487.319 | 0.47% |
Aug 18, 2025 | 1,487.319 | 1,487.319 | 1,487.319 | 1,484.412 | 0.20% |
Aug 15, 2025 | 1,484.412 | 1,484.412 | 1,486.103 | 1,484.412 | -0.11% |
Aug 14, 2025 | 1,486.103 | 1,486.103 | 1,486.103 | 1,485.701 | 0.03% |
Aug 13, 2025 | 1,485.701 | 1,485.701 | 1,485.701 | 1,483.888 | 0.12% |
Aug 12, 2025 | 1,483.888 | 1,483.888 | 1,483.888 | 1,475.832 | 0.55% |
Aug 11, 2025 | 1,475.832 | 1,475.832 | 1,480.721 | 1,475.832 | -0.33% |
Aug 08, 2025 | 1,480.721 | 1,480.721 | 1,480.721 | 1,473.055 | 0.52% |
Aug 07, 2025 | 1,473.055 | 1,473.055 | 1,473.055 | 1,462.961 | 0.69% |
Aug 06, 2025 | 1,462.961 | 1,462.961 | 1,467.893 | 1,462.961 | -0.34% |
Aug 05, 2025 | 1,467.893 | 1,467.893 | 1,467.893 | 1,467.893 | 0.25% |
Aug 04, 2025 | 1,464.270 | 1,464.270 | 1,464.270 | 1,454.875 | 0.65% |
Aug 01, 2025 | 1,454.875 | 1,454.875 | 1,454.875 | 1,454.875 | -0.63% |
Jul 31, 2025 | 1,464.073 | 1,464.073 | 1,464.073 | 1,464.073 | -0.42% |
Jul 30, 2025 | 1,470.223 | 1,470.223 | 1,470.943 | 1,470.223 | -0.05% |
Highest: 1,494.314 | Lowest: 1,454.875 | Difference: 39.439 | Average: 1,478.783 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review