
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,473.055 | 1,473.055 | 1,473.055 | 1,462.961 | 0.69% |
Aug 06, 2025 | 1,462.961 | 1,462.961 | 1,467.893 | 1,462.961 | -0.34% |
Aug 05, 2025 | 1,467.893 | 1,467.893 | 1,467.893 | 1,467.893 | 0.25% |
Aug 04, 2025 | 1,464.270 | 1,464.270 | 1,464.270 | 1,454.875 | 0.65% |
Aug 01, 2025 | 1,454.875 | 1,454.875 | 1,454.875 | 1,454.875 | -0.63% |
Jul 31, 2025 | 1,464.073 | 1,464.073 | 1,464.073 | 1,464.073 | -0.42% |
Jul 30, 2025 | 1,470.223 | 1,470.223 | 1,470.943 | 1,470.223 | -0.05% |
Jul 29, 2025 | 1,470.943 | 1,470.943 | 1,475.427 | 1,470.943 | -0.30% |
Jul 28, 2025 | 1,475.427 | 1,475.427 | 1,479.455 | 1,475.427 | -0.27% |
Jul 25, 2025 | 1,479.455 | 1,479.455 | 1,479.455 | 1,475.008 | 0.30% |
Jul 24, 2025 | 1,475.008 | 1,475.008 | 1,476.333 | 1,475.008 | -0.09% |
Jul 23, 2025 | 1,476.333 | 1,476.333 | 1,476.333 | 1,467.070 | 0.63% |
Jul 22, 2025 | 1,467.070 | 1,467.070 | 1,470.151 | 1,467.070 | -0.21% |
Jul 21, 2025 | 1,470.151 | 1,470.151 | 1,470.151 | 1,464.837 | 0.36% |
Jul 18, 2025 | 1,464.837 | 1,464.837 | 1,473.596 | 1,464.837 | -0.59% |
Jul 17, 2025 | 1,473.596 | 1,473.596 | 1,473.596 | 1,473.596 | 0.46% |
Jul 16, 2025 | 1,466.868 | 1,466.868 | 1,466.868 | 1,463.377 | 0.24% |
Jul 15, 2025 | 1,463.377 | 1,463.377 | 1,463.377 | 1,459.166 | 0.29% |
Jul 14, 2025 | 1,459.166 | 1,459.166 | 1,460.095 | 1,459.166 | -0.06% |
Jul 11, 2025 | 1,460.095 | 1,460.095 | 1,463.225 | 1,460.095 | -0.21% |
Jul 10, 2025 | 1,463.225 | 1,463.225 | 1,463.225 | 1,463.225 | 0.32% |
Jul 09, 2025 | 1,458.551 | 1,458.551 | 1,458.551 | 1,457.609 | 0.06% |
Jul 08, 2025 | 1,457.609 | 1,457.609 | 1,457.609 | 1,454.544 | 0.21% |
Highest: 1,479.455 | Lowest: 1,454.544 | Difference: 24.911 | Average: 1,466.916 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review