
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,424.994 | 1,424.994 | 1,424.994 | 1,424.994 | 0.30% |
May 28, 2025 | 1,420.730 | 1,420.730 | 1,420.730 | 1,420.730 | -0.14% |
May 27, 2025 | 1,422.737 | 1,422.737 | 1,422.737 | 1,422.737 | 0.42% |
May 26, 2025 | 1,416.816 | 1,416.816 | 1,416.816 | 1,411.641 | 0.37% |
May 23, 2025 | 1,411.641 | 1,411.641 | 1,417.954 | 1,411.641 | -0.45% |
May 22, 2025 | 1,417.954 | 1,417.954 | 1,486.494 | 1,417.954 | -0.29% |
May 21, 2025 | 1,422.088 | 1,422.088 | 1,486.494 | 1,422.088 | -0.59% |
May 20, 2025 | 1,430.547 | 1,430.547 | 1,484.618 | 1,430.547 | -3.64% |
May 19, 2025 | 1,484.618 | 1,484.618 | 1,486.842 | 1,484.618 | -0.15% |
May 15, 2025 | 1,486.842 | 1,486.842 | 1,486.842 | 1,486.842 | 1.55% |
May 14, 2025 | 1,464.101 | 1,475.617 | 1,476.307 | 1,462.683 | -0.81% |
May 13, 2025 | 1,476.090 | 1,476.090 | 1,476.090 | 1,476.090 | -0.01% |
May 12, 2025 | 1,476.307 | 1,476.307 | 1,476.307 | 1,476.307 | 0.93% |
May 08, 2025 | 1,462.683 | 1,462.683 | 1,462.683 | 1,455.742 | 0.48% |
May 07, 2025 | 1,455.742 | 1,455.742 | 1,456.211 | 1,455.742 | -0.03% |
May 06, 2025 | 1,456.211 | 1,456.211 | 1,463.429 | 1,456.211 | -0.49% |
May 05, 2025 | 1,463.429 | 1,463.429 | 1,466.907 | 1,463.429 | -0.24% |
May 02, 2025 | 1,466.907 | 1,466.907 | 1,466.907 | 1,466.907 | 0.83% |
Apr 30, 2025 | 1,454.796 | 1,454.796 | 1,454.796 | 1,454.796 | 0.09% |
Apr 29, 2025 | 1,453.499 | 1,453.499 | 1,453.499 | 1,453.499 | 0.23% |
Highest: 1,486.842 | Lowest: 1,411.641 | Difference: 75.200 | Average: 1,448.437 | Change %: -1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review