
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,445.396 | 1,445.396 | 1,445.396 | 1,445.396 | 0.28% |
Apr 23, 2025 | 1,441.344 | 1,441.344 | 1,441.344 | 1,429.618 | 0.82% |
Apr 22, 2025 | 1,429.618 | 1,429.618 | 1,435.048 | 1,429.618 | -0.38% |
Apr 16, 2025 | 1,435.048 | 1,435.048 | 1,435.048 | 1,435.048 | -0.39% |
Apr 15, 2025 | 1,440.672 | 1,440.672 | 1,440.672 | 1,436.531 | 0.29% |
Apr 14, 2025 | 1,436.531 | 1,436.531 | 1,436.531 | 1,431.936 | 0.32% |
Apr 11, 2025 | 1,431.936 | 1,431.936 | 1,431.936 | 1,424.796 | 0.50% |
Apr 10, 2025 | 1,424.796 | 1,424.796 | 1,424.796 | 1,422.831 | 0.14% |
Apr 09, 2025 | 1,422.831 | 1,422.831 | 1,422.831 | 1,417.447 | 0.38% |
Apr 08, 2025 | 1,417.447 | 1,417.447 | 1,417.447 | 1,411.356 | 0.43% |
Apr 07, 2025 | 1,411.356 | 1,411.356 | 1,425.920 | 1,411.356 | -1.02% |
Apr 04, 2025 | 1,425.920 | 1,425.920 | 1,436.638 | 1,425.920 | -0.75% |
Apr 03, 2025 | 1,436.638 | 1,436.638 | 1,436.638 | 1,436.638 | -1.23% |
Apr 02, 2025 | 1,454.582 | 1,454.582 | 1,457.176 | 1,454.582 | -0.18% |
Apr 01, 2025 | 1,457.176 | 1,457.176 | 1,457.824 | 1,457.176 | -0.04% |
Mar 31, 2025 | 1,457.824 | 1,457.824 | 1,461.789 | 1,457.824 | -0.27% |
Mar 28, 2025 | 1,461.789 | 1,461.789 | 1,471.284 | 1,461.789 | -0.65% |
Mar 27, 2025 | 1,471.284 | 1,471.284 | 1,471.284 | 1,471.284 | -0.13% |
Mar 26, 2025 | 1,473.213 | 1,473.213 | 1,473.213 | 1,473.213 | -0.11% |
Highest: 1,473.213 | Lowest: 1,411.356 | Difference: 61.857 | Average: 1,440.811 | Change %: -1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review