
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,436.638 | 1,436.638 | 1,436.638 | 1,436.638 | -1.23% |
Apr 02, 2025 | 1,454.582 | 1,454.582 | 1,457.176 | 1,454.582 | -0.18% |
Apr 01, 2025 | 1,457.176 | 1,457.176 | 1,457.824 | 1,457.176 | -0.04% |
Mar 31, 2025 | 1,457.824 | 1,457.824 | 1,461.789 | 1,457.824 | -0.27% |
Mar 28, 2025 | 1,461.789 | 1,461.789 | 1,471.284 | 1,461.789 | -0.65% |
Mar 27, 2025 | 1,471.284 | 1,471.284 | 1,471.284 | 1,471.284 | -0.13% |
Mar 26, 2025 | 1,473.213 | 1,473.213 | 1,473.213 | 1,473.213 | -0.11% |
Mar 25, 2025 | 1,474.764 | 1,474.764 | 1,474.764 | 1,474.764 | -0.07% |
Mar 24, 2025 | 1,475.824 | 1,475.824 | 1,478.359 | 1,475.824 | -0.17% |
Mar 21, 2025 | 1,478.359 | 1,478.359 | 1,484.903 | 1,478.359 | -0.44% |
Mar 20, 2025 | 1,484.903 | 1,484.903 | 1,489.271 | 1,484.903 | -0.29% |
Mar 19, 2025 | 1,489.271 | 1,489.271 | 1,489.271 | 1,486.197 | 0.21% |
Mar 18, 2025 | 1,486.197 | 1,486.197 | 1,486.197 | 1,480.164 | 0.41% |
Mar 17, 2025 | 1,480.164 | 1,480.164 | 1,480.164 | 1,480.164 | 0.22% |
Mar 14, 2025 | 1,476.847 | 1,476.847 | 1,476.847 | 1,476.847 | 0.49% |
Mar 13, 2025 | 1,469.681 | 1,469.681 | 1,469.681 | 1,469.681 | 0.01% |
Mar 12, 2025 | 1,469.598 | 1,469.598 | 1,469.598 | 1,469.598 | -0.17% |
Mar 11, 2025 | 1,472.034 | 1,472.034 | 1,472.034 | 1,472.034 | -0.84% |
Mar 10, 2025 | 1,484.490 | 1,484.490 | 1,484.490 | 1,484.490 | -0.78% |
Mar 07, 2025 | 1,496.141 | 1,496.141 | 1,496.141 | 1,496.141 | 0.09% |
Mar 06, 2025 | 1,494.759 | 1,494.759 | 1,494.759 | 1,494.759 | -0.21% |
Highest: 1,496.141 | Lowest: 1,436.638 | Difference: 59.503 | Average: 1,473.597 | Change %: -4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review