![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,085.874 | 1,085.874 | 1,085.874 | 1,085.874 | 0.04% |
Jun 26, 2024 | 1,085.481 | 1,085.481 | 1,085.481 | 1,085.481 | 0.09% |
Jun 25, 2024 | 1,084.455 | 1,084.455 | 1,084.455 | 1,084.455 | 0.00% |
Jun 24, 2024 | 1,084.445 | 1,084.445 | 1,084.445 | 1,084.445 | 0.08% |
Jun 21, 2024 | 1,083.606 | 1,083.606 | 1,083.606 | 1,083.606 | 0.03% |
Jun 20, 2024 | 1,083.309 | 1,083.309 | 1,083.309 | 1,083.309 | 0.00% |
Jun 19, 2024 | 1,083.308 | 1,083.308 | 1,083.308 | 1,083.308 | 0.01% |
Jun 18, 2024 | 1,083.176 | 1,083.176 | 1,083.176 | 1,083.176 | 0.00% |
Jun 17, 2024 | 1,083.136 | 1,083.136 | 1,083.136 | 1,083.136 | 0.05% |
Jun 14, 2024 | 1,082.624 | 1,082.624 | 1,082.624 | 1,082.624 | -0.01% |
Jun 13, 2024 | 1,082.760 | 1,082.760 | 1,082.760 | 1,082.760 | 0.02% |
Jun 12, 2024 | 1,082.591 | 1,082.591 | 1,082.591 | 1,082.591 | 0.04% |
Jun 11, 2024 | 1,082.149 | 1,082.149 | 1,082.149 | 1,082.149 | 0.02% |
Jun 10, 2024 | 1,081.896 | 1,081.896 | 1,081.896 | 1,081.896 | 0.05% |
Jun 07, 2024 | 1,081.317 | 1,081.317 | 1,081.317 | 1,081.317 | 0.02% |
Jun 06, 2024 | 1,081.147 | 1,081.147 | 1,081.147 | 1,081.147 | 0.04% |
Jun 05, 2024 | 1,080.746 | 1,080.746 | 1,080.746 | 1,080.746 | 0.03% |
Jun 04, 2024 | 1,080.460 | 1,080.460 | 1,080.460 | 1,080.460 | 0.06% |
Jun 03, 2024 | 1,079.831 | 1,079.831 | 1,079.831 | 1,079.831 | 0.07% |
May 31, 2024 | 1,079.045 | 1,079.045 | 1,079.045 | 1,079.045 | -0.01% |
May 30, 2024 | 1,079.130 | 1,079.130 | 1,079.130 | 1,079.130 | 0.00% |
May 29, 2024 | 1,079.078 | 1,079.078 | 1,079.078 | 1,079.078 | 0.06% |
Highest: 1,085.874 | Lowest: 1,079.045 | Difference: 6.828 | Average: 1,082.253 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review