
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4,363.577 | 4,363.577 | 4,363.577 | 4,363.577 | -0.54% |
Aug 27, 2025 | 4,387.211 | 4,387.211 | 4,387.211 | 4,387.211 | -0.49% |
Aug 26, 2025 | 4,409.023 | 4,409.023 | 4,441.123 | 4,409.023 | -0.72% |
Aug 25, 2025 | 4,441.123 | 4,441.123 | 4,441.123 | 4,441.123 | -0.62% |
Aug 22, 2025 | 4,468.814 | 4,468.814 | 4,468.814 | 4,461.807 | 0.16% |
Aug 21, 2025 | 4,461.807 | 4,461.807 | 4,465.093 | 4,461.807 | -0.07% |
Aug 20, 2025 | 4,465.093 | 4,465.093 | 4,465.093 | 4,459.325 | 0.13% |
Aug 19, 2025 | 4,459.325 | 4,459.325 | 4,459.325 | 4,418.158 | 0.93% |
Aug 18, 2025 | 4,418.158 | 4,418.158 | 4,433.694 | 4,418.158 | -0.35% |
Aug 15, 2025 | 4,433.694 | 4,433.694 | 4,433.694 | 4,410.750 | 0.52% |
Aug 14, 2025 | 4,410.750 | 4,410.750 | 4,410.750 | 4,402.567 | 0.19% |
Aug 13, 2025 | 4,402.567 | 4,402.567 | 4,402.567 | 4,402.567 | 0.24% |
Aug 12, 2025 | 4,392.187 | 4,392.187 | 4,392.187 | 4,361.851 | 0.70% |
Aug 11, 2025 | 4,361.851 | 4,361.851 | 4,388.018 | 4,361.851 | -0.60% |
Aug 08, 2025 | 4,388.018 | 4,388.018 | 4,388.018 | 4,388.018 | 0.32% |
Aug 07, 2025 | 4,373.995 | 4,373.995 | 4,373.995 | 4,353.075 | 0.48% |
Aug 06, 2025 | 4,353.075 | 4,353.075 | 4,356.193 | 4,353.075 | -0.07% |
Aug 05, 2025 | 4,356.193 | 4,356.193 | 4,356.193 | 4,339.731 | 0.38% |
Aug 04, 2025 | 4,339.731 | 4,339.731 | 4,339.731 | 4,305.229 | 0.80% |
Aug 01, 2025 | 4,305.229 | 4,305.229 | 4,350.659 | 4,305.229 | -1.04% |
Jul 31, 2025 | 4,350.659 | 4,350.659 | 4,360.397 | 4,350.659 | -0.22% |
Jul 30, 2025 | 4,360.397 | 4,360.397 | 4,377.076 | 4,360.397 | -0.38% |
Highest: 4,468.814 | Lowest: 4,305.229 | Difference: 163.586 | Average: 4,395.567 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review