
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4,043.039 | 4,043.039 | 4,043.039 | 4,043.039 | 0.21% |
Apr 23, 2025 | 4,034.423 | 4,034.423 | 4,034.423 | 4,003.167 | 0.78% |
Apr 22, 2025 | 4,003.167 | 4,003.167 | 4,006.425 | 4,003.167 | -0.08% |
Apr 16, 2025 | 4,006.425 | 4,006.425 | 4,006.425 | 4,006.425 | 0.02% |
Apr 15, 2025 | 4,005.816 | 4,005.816 | 4,005.816 | 3,971.656 | 0.86% |
Apr 14, 2025 | 3,971.656 | 3,971.656 | 3,971.656 | 3,916.477 | 1.41% |
Apr 11, 2025 | 3,916.477 | 3,916.477 | 3,916.477 | 3,885.916 | 0.79% |
Apr 10, 2025 | 3,885.916 | 3,885.916 | 3,885.916 | 3,820.035 | 1.72% |
Apr 09, 2025 | 3,820.035 | 3,820.035 | 3,904.431 | 3,820.035 | -2.16% |
Apr 08, 2025 | 3,904.431 | 3,904.431 | 3,904.431 | 3,850.633 | 1.40% |
Apr 07, 2025 | 3,850.633 | 3,850.633 | 4,024.756 | 3,850.633 | -1.76% |
Apr 04, 2025 | 3,919.706 | 3,919.706 | 3,919.706 | 3,919.706 | -2.61% |
Apr 03, 2025 | 4,024.756 | 4,024.756 | 4,024.756 | 4,024.756 | -1.49% |
Apr 02, 2025 | 4,085.808 | 4,085.808 | 4,126.853 | 4,085.808 | -0.99% |
Apr 01, 2025 | 4,126.853 | 4,126.853 | 4,126.853 | 4,113.534 | 0.32% |
Mar 31, 2025 | 4,113.534 | 4,113.534 | 4,132.774 | 4,113.534 | -0.47% |
Mar 28, 2025 | 4,132.774 | 4,132.774 | 4,176.731 | 4,132.774 | -1.05% |
Mar 27, 2025 | 4,176.731 | 4,176.731 | 4,176.731 | 4,176.731 | -0.21% |
Mar 26, 2025 | 4,185.374 | 4,185.374 | 4,185.374 | 4,185.374 | 0.48% |
Mar 25, 2025 | 4,165.353 | 4,165.353 | 4,165.353 | 4,154.757 | 0.26% |
Highest: 4,185.374 | Lowest: 3,820.035 | Difference: 365.339 | Average: 4,018.645 | Change %: -2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review