
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4,373.995 | 4,373.995 | 4,373.995 | 4,373.995 | 0.48% |
Aug 06, 2025 | 4,353.075 | 4,353.075 | 4,356.193 | 4,353.075 | -0.07% |
Aug 05, 2025 | 4,356.193 | 4,356.193 | 4,356.193 | 4,339.731 | 0.38% |
Aug 04, 2025 | 4,339.731 | 4,339.731 | 4,339.731 | 4,305.229 | 0.80% |
Aug 01, 2025 | 4,305.229 | 4,305.229 | 4,350.659 | 4,305.229 | -1.04% |
Jul 31, 2025 | 4,350.659 | 4,350.659 | 4,360.397 | 4,350.659 | -0.22% |
Jul 30, 2025 | 4,360.397 | 4,360.397 | 4,377.076 | 4,360.397 | -0.38% |
Jul 29, 2025 | 4,377.076 | 4,377.076 | 4,397.545 | 4,377.076 | -0.47% |
Jul 28, 2025 | 4,397.545 | 4,397.545 | 4,404.499 | 4,397.545 | -0.16% |
Jul 25, 2025 | 4,404.499 | 4,404.499 | 4,404.499 | 4,404.499 | -0.17% |
Jul 24, 2025 | 4,412.066 | 4,412.066 | 4,412.066 | 4,406.315 | 0.13% |
Jul 23, 2025 | 4,406.315 | 4,406.315 | 4,406.315 | 4,370.453 | 0.82% |
Jul 22, 2025 | 4,370.453 | 4,370.453 | 4,375.215 | 4,370.453 | -0.11% |
Jul 21, 2025 | 4,375.215 | 4,375.215 | 4,375.778 | 4,375.215 | -0.01% |
Jul 18, 2025 | 4,375.778 | 4,375.778 | 4,375.778 | 4,375.778 | -0.69% |
Jul 17, 2025 | 4,406.044 | 4,406.044 | 4,406.044 | 4,406.044 | 0.42% |
Jul 16, 2025 | 4,387.789 | 4,387.789 | 4,387.789 | 4,387.789 | -0.04% |
Jul 15, 2025 | 4,389.533 | 4,389.533 | 4,389.533 | 4,389.533 | -0.20% |
Jul 14, 2025 | 4,398.513 | 4,398.513 | 4,398.513 | 4,394.332 | 0.10% |
Jul 11, 2025 | 4,394.332 | 4,394.332 | 4,394.332 | 4,394.332 | -0.11% |
Jul 10, 2025 | 4,399.195 | 4,399.195 | 4,399.195 | 4,399.195 | 0.52% |
Jul 09, 2025 | 4,376.277 | 4,376.277 | 4,376.277 | 4,376.277 | 0.07% |
Jul 08, 2025 | 4,373.163 | 4,373.163 | 4,373.163 | 4,373.163 | 0.15% |
Highest: 4,412.066 | Lowest: 4,305.229 | Difference: 106.838 | Average: 4,377.525 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review