
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 346.342 | 346.342 | 346.342 | 344.526 | 0.53% |
Jul 28, 2025 | 344.526 | 344.526 | 344.526 | 344.526 | 0.62% |
Jul 25, 2025 | 342.395 | 342.395 | 342.395 | 342.395 | 0.38% |
Jul 24, 2025 | 341.103 | 341.103 | 341.103 | 341.103 | -0.09% |
Jul 23, 2025 | 341.393 | 341.393 | 341.393 | 338.289 | 0.92% |
Jul 22, 2025 | 338.289 | 338.289 | 338.289 | 338.289 | -0.15% |
Jul 21, 2025 | 338.788 | 338.788 | 338.788 | 338.788 | -0.22% |
Jul 18, 2025 | 339.551 | 339.551 | 339.551 | 339.551 | -0.45% |
Jul 17, 2025 | 341.081 | 341.081 | 341.081 | 338.698 | 0.70% |
Jul 16, 2025 | 338.698 | 338.698 | 338.698 | 338.698 | 0.30% |
Jul 15, 2025 | 337.670 | 337.670 | 337.670 | 337.670 | 0.09% |
Jul 14, 2025 | 337.362 | 337.362 | 337.362 | 336.623 | 0.22% |
Jul 11, 2025 | 336.623 | 336.623 | 336.623 | 336.623 | -0.64% |
Jul 10, 2025 | 338.785 | 338.785 | 338.785 | 337.111 | 0.50% |
Jul 09, 2025 | 337.111 | 337.111 | 337.111 | 337.111 | 0.47% |
Jul 08, 2025 | 335.534 | 335.534 | 335.902 | 334.607 | 0.28% |
Jul 07, 2025 | 334.607 | 334.607 | 335.902 | 334.607 | -0.39% |
Jul 04, 2025 | 335.902 | 335.902 | 335.902 | 335.902 | -0.27% |
Jul 03, 2025 | 336.806 | 336.806 | 336.806 | 334.004 | 0.84% |
Jul 02, 2025 | 334.004 | 334.004 | 334.004 | 332.464 | 0.46% |
Jul 01, 2025 | 332.464 | 332.464 | 333.918 | 332.464 | -0.44% |
Jun 30, 2025 | 333.918 | 333.918 | 333.918 | 333.918 | 0.32% |
Highest: 346.342 | Lowest: 332.464 | Difference: 13.879 | Average: 338.316 | Change %: 4.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review