
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 335.902 | 335.902 | 335.902 | 335.902 | -0.27% |
Jul 03, 2025 | 336.806 | 336.806 | 336.806 | 334.004 | 0.84% |
Jul 02, 2025 | 334.004 | 334.004 | 334.004 | 332.464 | 0.46% |
Jul 01, 2025 | 332.464 | 332.464 | 333.918 | 332.464 | -0.44% |
Jun 30, 2025 | 333.918 | 333.918 | 333.918 | 333.918 | 0.32% |
Jun 27, 2025 | 332.866 | 332.866 | 332.866 | 332.866 | 0.49% |
Jun 26, 2025 | 331.253 | 331.253 | 331.253 | 331.253 | 0.11% |
Jun 25, 2025 | 330.885 | 330.885 | 331.454 | 330.885 | -0.17% |
Jun 24, 2025 | 331.454 | 331.454 | 331.454 | 331.454 | 0.83% |
Jun 23, 2025 | 328.734 | 328.734 | 328.734 | 328.734 | 0.54% |
Jun 20, 2025 | 326.978 | 326.978 | 328.857 | 326.978 | -0.57% |
Jun 19, 2025 | 328.857 | 328.857 | 328.857 | 328.751 | 0.03% |
Jun 18, 2025 | 328.751 | 328.751 | 328.751 | 328.751 | 0.17% |
Jun 17, 2025 | 328.194 | 328.194 | 328.194 | 328.194 | -0.38% |
Jun 16, 2025 | 329.431 | 329.431 | 329.431 | 327.467 | 0.60% |
Jun 13, 2025 | 327.467 | 327.467 | 330.734 | 327.467 | -0.99% |
Jun 12, 2025 | 330.734 | 330.734 | 334.919 | 330.734 | -0.53% |
Jun 11, 2025 | 332.512 | 332.512 | 334.919 | 332.512 | -0.72% |
Jun 10, 2025 | 334.919 | 334.919 | 334.919 | 333.929 | 0.29% |
Jun 09, 2025 | 333.938 | 333.938 | 333.938 | 333.929 | 0.00% |
Highest: 336.806 | Lowest: 326.978 | Difference: 9.828 | Average: 331.503 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review