
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 347.460 | 347.460 | 347.460 | 347.460 | -0.56% |
Aug 18, 2025 | 349.425 | 349.425 | 349.425 | 349.425 | 0.34% |
Aug 15, 2025 | 348.228 | 348.228 | 348.228 | 348.228 | -0.38% |
Aug 14, 2025 | 349.573 | 349.573 | 349.573 | 348.214 | 0.39% |
Aug 13, 2025 | 348.214 | 348.214 | 348.214 | 348.214 | 0.13% |
Aug 12, 2025 | 347.760 | 347.760 | 347.760 | 347.760 | 0.59% |
Aug 11, 2025 | 345.727 | 345.727 | 345.727 | 344.898 | 0.24% |
Aug 08, 2025 | 344.898 | 344.898 | 344.898 | 344.898 | 0.40% |
Aug 07, 2025 | 343.513 | 343.513 | 343.513 | 342.697 | 0.24% |
Aug 06, 2025 | 342.697 | 342.697 | 342.697 | 342.697 | 0.22% |
Aug 05, 2025 | 341.934 | 341.934 | 341.934 | 341.934 | -0.24% |
Aug 04, 2025 | 342.765 | 342.765 | 342.765 | 342.765 | 1.30% |
Aug 01, 2025 | 338.355 | 338.355 | 346.502 | 338.355 | -2.35% |
Jul 31, 2025 | 346.502 | 346.502 | 347.124 | 346.502 | -0.18% |
Jul 30, 2025 | 347.124 | 347.124 | 347.124 | 347.124 | 0.23% |
Jul 29, 2025 | 346.342 | 346.342 | 346.342 | 344.526 | 0.53% |
Jul 28, 2025 | 344.526 | 344.526 | 344.526 | 344.526 | 0.62% |
Jul 25, 2025 | 342.395 | 342.395 | 342.395 | 342.395 | 0.38% |
Jul 24, 2025 | 341.103 | 341.103 | 341.103 | 341.103 | -0.09% |
Jul 23, 2025 | 341.393 | 341.393 | 341.393 | 338.289 | 0.92% |
Jul 22, 2025 | 338.289 | 338.289 | 338.289 | 338.289 | -0.15% |
Jul 21, 2025 | 338.788 | 338.788 | 338.788 | 338.788 | -0.22% |
Highest: 349.573 | Lowest: 338.289 | Difference: 11.284 | Average: 344.410 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review