
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 329.978 | 329.978 | 329.978 | 329.978 | -0.03% |
May 29, 2025 | 330.087 | 330.087 | 330.087 | 330.087 | 0.03% |
May 28, 2025 | 329.975 | 329.975 | 329.975 | 329.975 | -0.20% |
May 27, 2025 | 330.625 | 330.625 | 330.625 | 330.625 | 1.91% |
May 26, 2025 | 324.427 | 324.427 | 324.427 | 324.427 | -0.05% |
May 23, 2025 | 324.605 | 324.605 | 328.163 | 324.605 | -1.08% |
May 22, 2025 | 328.163 | 328.163 | 328.163 | 327.085 | 0.33% |
May 21, 2025 | 327.085 | 327.085 | 327.085 | 327.085 | -1.74% |
May 20, 2025 | 332.872 | 332.872 | 332.872 | 332.872 | -0.25% |
May 19, 2025 | 333.711 | 333.711 | 333.711 | 333.711 | -0.60% |
May 16, 2025 | 335.727 | 335.727 | 335.727 | 335.727 | 0.85% |
May 15, 2025 | 332.905 | 332.905 | 332.905 | 331.410 | 0.45% |
May 14, 2025 | 331.410 | 331.410 | 331.410 | 331.410 | -0.20% |
May 13, 2025 | 332.088 | 332.088 | 332.088 | 332.088 | 0.32% |
May 12, 2025 | 331.014 | 331.014 | 331.014 | 318.583 | 3.90% |
May 09, 2025 | 318.583 | 318.583 | 318.583 | 318.583 | 0.20% |
May 08, 2025 | 317.942 | 317.942 | 317.942 | 317.942 | 1.18% |
May 07, 2025 | 314.236 | 314.236 | 314.236 | 314.236 | -0.01% |
May 06, 2025 | 314.278 | 314.278 | 314.278 | 314.278 | -0.61% |
May 05, 2025 | 316.206 | 316.206 | 316.563 | 316.206 | -0.11% |
May 02, 2025 | 316.563 | 316.563 | 316.563 | 316.563 | 0.89% |
May 01, 2025 | 313.781 | 313.781 | 313.781 | 313.781 | 1.04% |
Highest: 335.727 | Lowest: 313.781 | Difference: 21.945 | Average: 325.739 | Change %: 6.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review