
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 316.206 | 316.206 | 316.563 | 316.206 | -0.11% |
May 02, 2025 | 316.563 | 316.563 | 316.563 | 316.563 | 0.89% |
May 01, 2025 | 313.781 | 313.781 | 313.781 | 313.781 | 1.04% |
Apr 30, 2025 | 310.563 | 310.563 | 310.563 | 309.106 | 0.47% |
Apr 29, 2025 | 309.106 | 309.106 | 309.106 | 309.106 | 0.52% |
Apr 28, 2025 | 307.499 | 307.499 | 307.499 | 307.499 | 0.18% |
Apr 25, 2025 | 306.939 | 306.939 | 306.939 | 306.939 | 0.69% |
Apr 24, 2025 | 304.840 | 304.840 | 304.840 | 292.414 | 1.51% |
Apr 23, 2025 | 300.299 | 300.299 | 300.299 | 292.414 | 2.70% |
Apr 22, 2025 | 292.414 | 292.414 | 292.414 | 292.414 | 2.12% |
Apr 21, 2025 | 286.341 | 286.341 | 286.341 | 286.341 | -2.73% |
Apr 17, 2025 | 294.377 | 294.377 | 294.377 | 293.313 | 0.36% |
Apr 16, 2025 | 293.313 | 293.313 | 293.313 | 293.313 | -2.20% |
Apr 15, 2025 | 299.924 | 299.924 | 299.924 | 298.036 | 0.63% |
Apr 14, 2025 | 298.036 | 298.036 | 298.036 | 298.036 | 0.96% |
Apr 11, 2025 | 295.207 | 295.207 | 302.873 | 295.207 | -0.04% |
Apr 10, 2025 | 295.327 | 295.327 | 302.873 | 295.327 | -2.49% |
Apr 09, 2025 | 302.873 | 302.873 | 302.873 | 287.026 | 5.52% |
Apr 08, 2025 | 287.026 | 287.026 | 287.026 | 287.026 | -0.37% |
Apr 07, 2025 | 288.095 | 288.095 | 291.785 | 288.095 | -1.26% |
Highest: 316.563 | Lowest: 286.341 | Difference: 30.223 | Average: 300.936 | Change %: 8.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review