Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Close

Vanguard Esg Developed World All Cap Equity Index Fund Institutional Plus Eur Acc (0P00011HBV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
349.261 -3.570    -1.01%
10/01 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE00BFPM9S65 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.22B
Vanguard SRI Global Stock Fund Institutional Plus 349.261 -3.570 -1.01%

0P00011HBV Historical Data

 
Get free historical data for 0P00011HBV fund. You'll find the end of day price of the Vanguard Esg Developed World All Cap Equity Index Fund Institutional Plus Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/12/2024 - 11/01/2025
 
Date Price Open High Low Change %
Jan 10, 2025 349.261 349.261 349.261 349.261 -1.01%
Jan 09, 2025 352.833 352.833 352.833 352.833 -0.01%
Jan 08, 2025 352.860 352.860 352.860 352.860 0.65%
Jan 07, 2025 350.564 350.564 350.564 350.564 -0.70%
Jan 06, 2025 353.036 353.036 353.036 353.036 -0.29%
Jan 03, 2025 354.058 354.058 354.058 354.058 0.89%
Jan 02, 2025 350.923 350.923 350.923 350.923 0.61%
Dec 31, 2024 348.794 348.794 348.794 348.794 -0.12%
Dec 30, 2024 349.220 349.220 349.220 349.220 -0.59%
Dec 27, 2024 351.298 351.298 351.298 351.298 -0.82%
Dec 26, 2024 354.189 354.189 354.189 354.189 -0.13%
Dec 24, 2024 354.643 354.643 354.643 354.643 0.87%
Dec 23, 2024 351.583 351.583 351.583 351.583 0.65%
Dec 20, 2024 349.329 349.329 349.329 349.329 0.54%
Dec 19, 2024 347.466 347.466 347.466 347.466 0.19%
Dec 18, 2024 346.812 346.812 346.812 346.812 -2.25%
Dec 17, 2024 354.791 354.791 354.791 354.791 -0.30%
Dec 16, 2024 355.867 355.867 355.867 355.867 0.22%
Dec 13, 2024 355.069 355.069 355.069 355.069 -0.36%
Dec 12, 2024 356.345 356.345 356.345 356.345 -0.26%
Dec 11, 2024 357.287 357.287 357.287 357.287 0.91%
Highest: 357.287 Lowest: 346.812 Difference: 10.475 Average: 352.201 Change %: -1.355
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011HBV Comments

Write your thoughts about Vanguard Esg Developed World All Cap Equity Index Fund Institutional Plus Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email