Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Vanguard Esg Developed World All Cap Equity Index Fund Institutional Plus Eur Acc (0P00011HBV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
316.206 -0.358    -0.11%
05/05 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00BFPM9S65 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.29B
Vanguard SRI Global Stock Fund Institutional Plus 316.206 -0.358 -0.11%

0P00011HBV Historical Data

 
Get free historical data for 0P00011HBV fund. You'll find the end of day price of the Vanguard Esg Developed World All Cap Equity Index Fund Institutional Plus Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/04/2025 - 06/05/2025
 
Date Price Open High Low Change %
May 05, 2025 316.206 316.206 316.563 316.206 -0.11%
May 02, 2025 316.563 316.563 316.563 316.563 0.89%
May 01, 2025 313.781 313.781 313.781 313.781 1.04%
Apr 30, 2025 310.563 310.563 310.563 309.106 0.47%
Apr 29, 2025 309.106 309.106 309.106 309.106 0.52%
Apr 28, 2025 307.499 307.499 307.499 307.499 0.18%
Apr 25, 2025 306.939 306.939 306.939 306.939 0.69%
Apr 24, 2025 304.840 304.840 304.840 292.414 1.51%
Apr 23, 2025 300.299 300.299 300.299 292.414 2.70%
Apr 22, 2025 292.414 292.414 292.414 292.414 2.12%
Apr 21, 2025 286.341 286.341 286.341 286.341 -2.73%
Apr 17, 2025 294.377 294.377 294.377 293.313 0.36%
Apr 16, 2025 293.313 293.313 293.313 293.313 -2.20%
Apr 15, 2025 299.924 299.924 299.924 298.036 0.63%
Apr 14, 2025 298.036 298.036 298.036 298.036 0.96%
Apr 11, 2025 295.207 295.207 302.873 295.207 -0.04%
Apr 10, 2025 295.327 295.327 302.873 295.327 -2.49%
Apr 09, 2025 302.873 302.873 302.873 287.026 5.52%
Apr 08, 2025 287.026 287.026 287.026 287.026 -0.37%
Apr 07, 2025 288.095 288.095 291.785 288.095 -1.26%
Highest: 316.563 Lowest: 286.341 Difference: 30.223 Average: 300.936 Change %: 8.369
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011HBV Comments

Write your thoughts about Vanguard Esg Developed World All Cap Equity Index Fund Institutional Plus Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email