
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 331.499 | 331.499 | 331.499 | 331.499 | -0.24% |
Aug 22, 2025 | 332.306 | 332.306 | 332.306 | 329.325 | 0.91% |
Aug 21, 2025 | 329.325 | 329.325 | 329.325 | 329.325 | -0.07% |
Aug 20, 2025 | 329.565 | 329.565 | 329.565 | 329.565 | -0.04% |
Aug 19, 2025 | 329.701 | 329.701 | 329.701 | 329.701 | -0.39% |
Aug 18, 2025 | 330.995 | 330.995 | 330.995 | 330.995 | 0.25% |
Aug 15, 2025 | 330.166 | 330.166 | 330.166 | 330.166 | 0.03% |
Aug 14, 2025 | 330.058 | 330.058 | 330.058 | 330.036 | 0.01% |
Aug 13, 2025 | 330.036 | 330.036 | 330.036 | 330.036 | 0.02% |
Aug 12, 2025 | 329.956 | 329.956 | 329.956 | 329.956 | 0.52% |
Aug 11, 2025 | 328.244 | 328.244 | 328.244 | 328.244 | -0.04% |
Aug 08, 2025 | 328.364 | 328.364 | 328.364 | 328.364 | 0.43% |
Aug 07, 2025 | 326.969 | 326.969 | 328.091 | 326.969 | -0.34% |
Aug 06, 2025 | 328.091 | 328.091 | 328.091 | 328.091 | 0.44% |
Aug 05, 2025 | 326.650 | 326.650 | 326.650 | 326.650 | -0.21% |
Aug 04, 2025 | 327.327 | 327.327 | 327.327 | 327.327 | 1.16% |
Aug 01, 2025 | 323.579 | 323.579 | 328.951 | 323.579 | -1.63% |
Jul 31, 2025 | 328.951 | 328.951 | 329.117 | 328.951 | -0.05% |
Jul 30, 2025 | 329.117 | 329.117 | 329.117 | 329.117 | 0.15% |
Jul 29, 2025 | 328.640 | 328.640 | 328.640 | 328.099 | 0.16% |
Jul 28, 2025 | 328.099 | 328.099 | 328.099 | 328.099 | -0.04% |
Highest: 332.306 | Lowest: 323.579 | Difference: 8.727 | Average: 328.935 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review