
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 287.800 | 287.800 | 287.800 | 287.800 | 0.69% |
Apr 24, 2025 | 285.829 | 285.829 | 285.829 | 275.333 | 1.41% |
Apr 23, 2025 | 281.847 | 281.847 | 281.847 | 275.333 | 2.37% |
Apr 22, 2025 | 275.333 | 275.333 | 275.333 | 275.333 | 2.02% |
Apr 21, 2025 | 269.884 | 269.884 | 269.884 | 269.884 | -2.62% |
Apr 17, 2025 | 277.146 | 277.146 | 277.146 | 276.464 | 0.25% |
Apr 16, 2025 | 276.464 | 276.464 | 282.002 | 276.464 | -1.81% |
Apr 15, 2025 | 281.554 | 281.554 | 282.002 | 281.554 | -0.16% |
Apr 14, 2025 | 282.002 | 282.002 | 282.002 | 282.002 | 0.22% |
Apr 11, 2025 | 281.376 | 281.376 | 287.676 | 279.635 | 0.62% |
Apr 10, 2025 | 279.635 | 279.635 | 287.676 | 279.635 | -2.80% |
Apr 09, 2025 | 287.676 | 287.676 | 287.676 | 269.476 | 6.75% |
Apr 08, 2025 | 269.476 | 269.476 | 269.476 | 269.476 | -0.49% |
Apr 07, 2025 | 270.796 | 270.796 | 271.988 | 270.796 | -0.44% |
Apr 04, 2025 | 271.988 | 271.988 | 298.631 | 271.988 | -3.84% |
Apr 03, 2025 | 282.835 | 282.835 | 298.631 | 282.835 | -5.29% |
Apr 02, 2025 | 298.631 | 298.631 | 298.631 | 297.858 | 0.26% |
Apr 01, 2025 | 297.858 | 297.858 | 297.858 | 297.858 | 0.49% |
Mar 31, 2025 | 296.409 | 296.409 | 296.409 | 296.409 | -0.05% |
Mar 28, 2025 | 296.547 | 296.547 | 296.547 | 296.547 | -1.58% |
Highest: 298.631 | Lowest: 269.476 | Difference: 29.155 | Average: 282.554 | Change %: -4.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review