
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 326.650 | 326.650 | 326.650 | 326.650 | -0.21% |
Aug 04, 2025 | 327.327 | 327.327 | 327.327 | 327.327 | 1.16% |
Aug 01, 2025 | 323.579 | 323.579 | 328.951 | 323.579 | -1.63% |
Jul 31, 2025 | 328.951 | 328.951 | 329.117 | 328.951 | -0.05% |
Jul 30, 2025 | 329.117 | 329.117 | 329.117 | 329.117 | 0.15% |
Jul 29, 2025 | 328.640 | 328.640 | 328.640 | 328.099 | 0.16% |
Jul 28, 2025 | 328.099 | 328.099 | 328.099 | 328.099 | -0.04% |
Jul 25, 2025 | 328.235 | 328.235 | 328.235 | 328.235 | 0.90% |
Jul 24, 2025 | 325.311 | 325.311 | 325.311 | 325.311 | 0.32% |
Jul 23, 2025 | 324.258 | 324.258 | 324.258 | 322.401 | 0.58% |
Jul 22, 2025 | 322.401 | 322.401 | 322.401 | 322.401 | 0.01% |
Jul 21, 2025 | 322.375 | 322.375 | 322.375 | 322.375 | -0.18% |
Jul 18, 2025 | 322.941 | 322.941 | 322.941 | 322.941 | -0.18% |
Jul 17, 2025 | 323.519 | 323.519 | 323.519 | 321.868 | 0.51% |
Jul 16, 2025 | 321.868 | 321.868 | 321.868 | 321.868 | 0.13% |
Jul 15, 2025 | 321.451 | 321.451 | 321.451 | 321.451 | -0.09% |
Jul 14, 2025 | 321.755 | 321.755 | 321.755 | 319.921 | 0.57% |
Jul 11, 2025 | 319.921 | 319.921 | 319.921 | 319.921 | -0.16% |
Jul 10, 2025 | 320.443 | 320.443 | 320.443 | 320.443 | 0.45% |
Jul 09, 2025 | 319.003 | 319.003 | 319.003 | 319.003 | 0.33% |
Jul 08, 2025 | 317.954 | 317.954 | 318.328 | 316.162 | 0.57% |
Jul 07, 2025 | 316.162 | 316.162 | 318.328 | 316.162 | -0.68% |
Highest: 329.117 | Lowest: 316.162 | Difference: 12.955 | Average: 323.635 | Change %: 2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review