
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 172.720 | 172.720 | 172.720 | 172.720 | -0.33% |
Aug 14, 2025 | 173.290 | 173.290 | 173.290 | 173.290 | 0.71% |
Aug 13, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | 0.37% |
Aug 12, 2025 | 171.420 | 171.420 | 171.420 | 170.830 | 0.35% |
Aug 11, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | -0.50% |
Aug 08, 2025 | 171.690 | 171.690 | 171.690 | 171.690 | 0.81% |
Aug 07, 2025 | 170.310 | 170.310 | 170.310 | 170.260 | 0.03% |
Aug 06, 2025 | 170.260 | 170.260 | 170.260 | 170.260 | 0.70% |
Aug 05, 2025 | 169.080 | 169.080 | 169.080 | 169.080 | 0.43% |
Aug 04, 2025 | 168.360 | 168.360 | 168.560 | 168.360 | -0.12% |
Aug 01, 2025 | 168.560 | 168.560 | 170.360 | 168.560 | -1.06% |
Jul 31, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | -0.66% |
Jul 30, 2025 | 171.500 | 171.500 | 171.940 | 171.500 | -0.26% |
Jul 29, 2025 | 171.940 | 171.940 | 171.940 | 171.940 | 0.03% |
Jul 28, 2025 | 171.880 | 171.880 | 172.920 | 171.880 | -0.60% |
Jul 25, 2025 | 172.920 | 172.920 | 173.140 | 172.920 | -0.13% |
Jul 24, 2025 | 173.140 | 173.140 | 173.140 | 173.140 | 0.97% |
Jul 23, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | -0.06% |
Jul 22, 2025 | 171.580 | 171.580 | 171.580 | 171.020 | 0.33% |
Jul 21, 2025 | 171.020 | 171.020 | 171.020 | 170.070 | 0.56% |
Highest: 173.290 | Lowest: 168.360 | Difference: 4.930 | Average: 171.219 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review