
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 151.920 | 151.920 | 151.920 | 151.340 | 0.38% |
Apr 01, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | -1.16% |
Mar 31, 2025 | 153.110 | 153.110 | 153.110 | 153.110 | -0.95% |
Mar 28, 2025 | 154.580 | 154.580 | 155.160 | 154.580 | -0.37% |
Mar 27, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | 0.00% |
Mar 26, 2025 | 155.160 | 155.160 | 157.630 | 155.160 | -0.80% |
Mar 25, 2025 | 156.410 | 156.410 | 156.410 | 156.410 | 0.37% |
Mar 24, 2025 | 155.830 | 155.830 | 155.830 | 155.830 | -1.14% |
Mar 20, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | -0.29% |
Mar 18, 2025 | 158.090 | 158.090 | 158.090 | 158.090 | 1.89% |
Mar 17, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | 1.27% |
Mar 14, 2025 | 153.220 | 153.220 | 153.220 | 153.220 | -0.38% |
Mar 13, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | 0.21% |
Mar 12, 2025 | 153.490 | 153.490 | 153.490 | 153.490 | 0.11% |
Mar 11, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | -1.31% |
Mar 10, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -0.65% |
Mar 07, 2025 | 156.360 | 156.360 | 156.360 | 156.360 | 1.01% |
Mar 06, 2025 | 154.790 | 154.790 | 154.790 | 154.790 | 1.93% |
Mar 05, 2025 | 151.860 | 151.860 | 151.860 | 151.860 | 0.10% |
Mar 03, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | -1.74% |
Highest: 158.090 | Lowest: 151.340 | Difference: 6.750 | Average: 154.415 | Change %: -1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review