
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | 1.43% |
Apr 23, 2025 | 147.680 | 147.680 | 147.680 | 145.930 | 1.20% |
Apr 22, 2025 | 145.930 | 145.930 | 145.930 | 145.870 | 0.04% |
Apr 17, 2025 | 145.870 | 145.870 | 145.870 | 145.870 | -0.65% |
Apr 16, 2025 | 146.820 | 146.820 | 146.820 | 145.900 | 0.63% |
Apr 15, 2025 | 145.900 | 145.900 | 145.900 | 143.900 | 1.39% |
Apr 14, 2025 | 143.900 | 143.900 | 143.900 | 140.950 | 2.09% |
Apr 11, 2025 | 140.950 | 140.950 | 140.950 | 140.950 | 1.90% |
Apr 10, 2025 | 138.320 | 138.320 | 138.320 | 138.320 | 1.19% |
Apr 09, 2025 | 136.700 | 136.700 | 137.000 | 136.700 | -0.22% |
Apr 08, 2025 | 137.000 | 137.000 | 146.500 | 137.000 | -6.48% |
Apr 07, 2025 | 146.500 | 146.500 | 146.500 | 146.500 | -1.87% |
Apr 04, 2025 | 149.290 | 149.290 | 151.820 | 149.290 | -1.67% |
Apr 03, 2025 | 151.820 | 151.820 | 151.920 | 151.820 | -0.07% |
Apr 02, 2025 | 151.920 | 151.920 | 151.920 | 151.340 | 0.38% |
Apr 01, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | -1.16% |
Mar 31, 2025 | 153.110 | 153.110 | 153.110 | 153.110 | -0.95% |
Mar 28, 2025 | 154.580 | 154.580 | 155.160 | 154.580 | -0.37% |
Mar 27, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | 0.00% |
Mar 26, 2025 | 155.160 | 155.160 | 157.630 | 155.160 | -0.80% |
Highest: 157.630 | Lowest: 136.700 | Difference: 20.930 | Average: 147.387 | Change %: -4.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review