
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 171.880 | 171.880 | 172.920 | 171.880 | -0.60% |
Jul 25, 2025 | 172.920 | 172.920 | 173.140 | 172.920 | -0.13% |
Jul 24, 2025 | 173.140 | 173.140 | 173.140 | 173.140 | 0.97% |
Jul 23, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | -0.06% |
Jul 22, 2025 | 171.580 | 171.580 | 171.580 | 171.020 | 0.33% |
Jul 21, 2025 | 171.020 | 171.020 | 171.020 | 170.070 | 0.56% |
Jul 18, 2025 | 170.070 | 170.070 | 170.070 | 170.040 | 0.02% |
Jul 17, 2025 | 170.040 | 170.040 | 170.040 | 170.040 | -0.01% |
Jul 16, 2025 | 170.060 | 170.060 | 170.060 | 170.060 | 0.75% |
Jul 15, 2025 | 168.790 | 168.790 | 168.790 | 168.700 | 0.05% |
Jul 14, 2025 | 168.700 | 168.700 | 168.700 | 168.700 | 0.07% |
Jul 11, 2025 | 168.590 | 168.590 | 168.590 | 168.370 | 0.13% |
Jul 10, 2025 | 168.370 | 168.370 | 168.370 | 168.100 | 0.16% |
Jul 09, 2025 | 168.100 | 168.100 | 168.100 | 167.480 | 0.37% |
Jul 08, 2025 | 167.480 | 167.480 | 167.480 | 167.460 | 0.01% |
Jul 07, 2025 | 167.460 | 167.460 | 167.770 | 167.460 | -0.18% |
Jul 04, 2025 | 167.770 | 167.770 | 168.540 | 167.770 | -0.46% |
Jul 03, 2025 | 168.540 | 168.540 | 168.540 | 167.660 | 0.52% |
Jul 02, 2025 | 167.660 | 167.660 | 167.660 | 166.900 | 0.46% |
Jul 01, 2025 | 166.900 | 166.900 | 167.940 | 166.900 | -0.62% |
Jun 30, 2025 | 167.940 | 167.940 | 167.940 | 167.470 | 0.28% |
Highest: 173.140 | Lowest: 166.900 | Difference: 6.240 | Average: 169.451 | Change %: 2.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review