
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 166.900 | 166.900 | 167.940 | 166.900 | -0.62% |
Jun 30, 2025 | 167.940 | 167.940 | 167.940 | 167.470 | 0.28% |
Jun 27, 2025 | 167.470 | 167.470 | 167.470 | 167.470 | 0.15% |
Jun 26, 2025 | 167.220 | 167.220 | 167.220 | 167.220 | 0.76% |
Jun 25, 2025 | 165.960 | 165.960 | 165.960 | 163.660 | 1.41% |
Jun 24, 2025 | 163.660 | 163.660 | 163.660 | 162.610 | 0.65% |
Jun 23, 2025 | 162.610 | 162.610 | 162.610 | 161.960 | 0.40% |
Jun 20, 2025 | 161.960 | 161.960 | 161.960 | 161.960 | -1.06% |
Jun 18, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | -0.40% |
Jun 17, 2025 | 164.350 | 164.350 | 164.350 | 163.870 | 0.29% |
Jun 16, 2025 | 163.870 | 163.870 | 164.050 | 163.870 | -0.11% |
Jun 13, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | -1.13% |
Jun 12, 2025 | 165.920 | 165.920 | 165.920 | 164.580 | 0.81% |
Jun 11, 2025 | 164.580 | 164.580 | 164.580 | 163.590 | 0.61% |
Jun 10, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | 1.03% |
Jun 06, 2025 | 161.920 | 161.920 | 161.920 | 161.920 | 0.53% |
Jun 05, 2025 | 161.060 | 161.060 | 161.060 | 159.380 | 1.05% |
Jun 04, 2025 | 159.380 | 159.380 | 159.380 | 157.930 | 0.92% |
Jun 03, 2025 | 157.930 | 157.930 | 158.530 | 157.930 | -0.38% |
Highest: 167.940 | Lowest: 157.930 | Difference: 10.010 | Average: 163.898 | Change %: 5.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review