Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.15% |
Jun 27, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | 0.30% |
Jun 26, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 0.27% |
Jun 25, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | -0.23% |
Jun 24, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | -0.30% |
Jun 21, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.00% |
Jun 20, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.66% |
Jun 19, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | 0.43% |
Jun 18, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.67% |
Jun 17, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.05% |
Jun 14, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | 0.22% |
Jun 13, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | 0.05% |
Jun 12, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | -0.05% |
Jun 11, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -0.05% |
Jun 10, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | -0.23% |
Jun 07, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | -0.20% |
Jun 06, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | 0.84% |
Jun 05, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 0.80% |
Jun 04, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -0.83% |
Jun 03, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | -0.54% |
May 31, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | -0.90% |
Highest: 151.690 | Lowest: 147.050 | Difference: 4.640 | Average: 149.755 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review