
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 18.153 | 18.153 | 18.153 | 18.133 | 0.11% |
Aug 20, 2025 | 18.133 | 18.133 | 18.264 | 18.133 | -0.72% |
Aug 19, 2025 | 18.264 | 18.264 | 18.264 | 18.264 | -0.33% |
Aug 18, 2025 | 18.325 | 18.325 | 18.328 | 18.325 | -0.01% |
Aug 14, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | -0.41% |
Aug 13, 2025 | 18.403 | 18.403 | 18.403 | 18.403 | 1.41% |
Aug 12, 2025 | 18.147 | 18.147 | 18.147 | 18.147 | 0.09% |
Aug 11, 2025 | 18.131 | 18.131 | 18.131 | 18.107 | 0.14% |
Aug 08, 2025 | 18.107 | 18.107 | 18.187 | 18.107 | -0.44% |
Aug 07, 2025 | 18.187 | 18.187 | 18.187 | 17.949 | 1.32% |
Aug 06, 2025 | 17.949 | 17.949 | 17.971 | 17.949 | -0.12% |
Aug 05, 2025 | 17.971 | 17.971 | 17.971 | 17.971 | 1.79% |
Aug 01, 2025 | 17.655 | 17.655 | 17.859 | 17.655 | -1.14% |
Jul 31, 2025 | 17.859 | 17.859 | 17.997 | 17.859 | -0.77% |
Jul 30, 2025 | 17.997 | 17.997 | 18.032 | 17.997 | -0.19% |
Jul 29, 2025 | 18.032 | 18.032 | 18.058 | 18.032 | -0.14% |
Jul 28, 2025 | 18.058 | 18.058 | 18.117 | 18.058 | -0.33% |
Jul 25, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | -0.77% |
Jul 24, 2025 | 18.258 | 18.258 | 18.258 | 18.252 | 0.04% |
Jul 23, 2025 | 18.252 | 18.252 | 18.252 | 18.057 | 1.08% |
Highest: 18.403 | Lowest: 17.655 | Difference: 0.748 | Average: 18.116 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review