
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.859 | 17.859 | 17.997 | 17.859 | -0.77% |
Jul 30, 2025 | 17.997 | 17.997 | 18.032 | 17.997 | -0.19% |
Jul 29, 2025 | 18.032 | 18.032 | 18.058 | 18.032 | -0.14% |
Jul 28, 2025 | 18.058 | 18.058 | 18.117 | 18.058 | -0.33% |
Jul 25, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | -0.77% |
Jul 24, 2025 | 18.258 | 18.258 | 18.258 | 18.252 | 0.04% |
Jul 23, 2025 | 18.252 | 18.252 | 18.252 | 18.057 | 1.08% |
Jul 22, 2025 | 18.057 | 18.057 | 18.114 | 18.057 | -0.31% |
Jul 21, 2025 | 18.114 | 18.114 | 18.114 | 18.047 | 0.37% |
Jul 18, 2025 | 18.047 | 18.047 | 18.047 | 18.047 | 0.64% |
Jul 17, 2025 | 17.932 | 17.932 | 17.932 | 17.932 | 0.11% |
Jul 16, 2025 | 17.913 | 17.913 | 17.946 | 17.913 | -0.18% |
Jul 15, 2025 | 17.946 | 17.946 | 17.946 | 17.784 | 0.91% |
Jul 14, 2025 | 17.784 | 17.784 | 17.784 | 17.772 | 0.07% |
Jul 11, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | 0.01% |
Jul 10, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.31% |
Jul 09, 2025 | 17.715 | 17.715 | 17.772 | 17.715 | -0.32% |
Jul 08, 2025 | 17.772 | 17.772 | 17.772 | 17.666 | 0.60% |
Jul 07, 2025 | 17.666 | 17.666 | 17.814 | 17.666 | -0.83% |
Highest: 18.258 | Lowest: 17.666 | Difference: 0.592 | Average: 17.951 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review