
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.226 | 12.226 | 12.226 | 12.226 | 0.29% |
May 28, 2025 | 12.190 | 12.190 | 12.195 | 12.190 | -0.04% |
May 27, 2025 | 12.195 | 12.195 | 12.195 | 12.195 | 0.41% |
May 23, 2025 | 12.145 | 12.145 | 12.145 | 12.091 | 0.44% |
May 22, 2025 | 12.091 | 12.091 | 12.107 | 12.091 | -0.13% |
May 21, 2025 | 12.107 | 12.107 | 12.130 | 12.107 | -0.19% |
May 20, 2025 | 12.130 | 12.130 | 12.158 | 12.130 | -0.23% |
May 19, 2025 | 12.158 | 12.158 | 12.158 | 12.150 | 0.07% |
May 16, 2025 | 12.150 | 12.150 | 12.150 | 12.148 | 0.35% |
May 15, 2025 | 12.107 | 12.107 | 12.148 | 12.107 | 0.36% |
May 14, 2025 | 12.063 | 12.063 | 12.063 | 12.063 | -0.09% |
May 13, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | -0.12% |
May 12, 2025 | 12.089 | 12.089 | 12.174 | 12.089 | -0.70% |
May 08, 2025 | 12.174 | 12.174 | 12.174 | 12.174 | -0.22% |
May 07, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | 0.41% |
May 06, 2025 | 12.151 | 12.151 | 12.151 | 12.151 | 0.10% |
May 02, 2025 | 12.139 | 12.139 | 12.139 | 12.139 | -0.58% |
Apr 30, 2025 | 12.210 | 12.210 | 12.210 | 12.184 | 0.22% |
Apr 29, 2025 | 12.184 | 12.184 | 12.184 | 12.184 | 0.01% |
Apr 28, 2025 | 12.182 | 12.182 | 12.182 | 12.182 | -0.14% |
Highest: 12.226 | Lowest: 12.063 | Difference: 0.162 | Average: 12.148 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review