![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | -0.11% |
Jun 26, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | -0.37% |
Jun 25, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | 0.09% |
Jun 24, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | 0.04% |
Jun 21, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | 0.05% |
Jun 20, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | -0.07% |
Jun 19, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.17% |
Jun 18, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.18% |
Jun 17, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.07% |
Jun 14, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.56% |
Jun 13, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | -0.09% |
Jun 12, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.67% |
Jun 11, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | 0.12% |
Jun 10, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | -0.62% |
Jun 07, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | -0.47% |
Jun 06, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | -0.32% |
Jun 05, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.27% |
Jun 04, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.69% |
May 31, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.18% |
May 30, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.10% |
Highest: 11.782 | Lowest: 11.616 | Difference: 0.166 | Average: 11.723 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review