
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 21.408 | 21.408 | 21.408 | 21.394 | 0.07% |
Jul 23, 2025 | 21.394 | 21.394 | 21.394 | 21.149 | 1.16% |
Jul 22, 2025 | 21.149 | 21.149 | 21.227 | 21.149 | -0.36% |
Jul 21, 2025 | 21.227 | 21.227 | 21.227 | 21.151 | 0.36% |
Jul 18, 2025 | 21.151 | 21.151 | 21.151 | 21.151 | 0.53% |
Jul 17, 2025 | 21.039 | 21.039 | 21.039 | 21.039 | 0.16% |
Jul 16, 2025 | 21.006 | 21.006 | 21.016 | 21.006 | -0.05% |
Jul 15, 2025 | 21.016 | 21.016 | 21.016 | 20.819 | 0.94% |
Jul 14, 2025 | 20.819 | 20.819 | 20.819 | 20.816 | 0.02% |
Jul 11, 2025 | 20.816 | 20.816 | 20.816 | 20.816 | -0.18% |
Jul 10, 2025 | 20.853 | 20.853 | 20.853 | 20.853 | 0.36% |
Jul 09, 2025 | 20.777 | 20.777 | 20.837 | 20.777 | -0.29% |
Jul 08, 2025 | 20.837 | 20.837 | 20.837 | 20.837 | 0.53% |
Jul 07, 2025 | 20.727 | 20.727 | 20.903 | 20.727 | -0.84% |
Jul 03, 2025 | 20.903 | 20.903 | 20.903 | 20.760 | 0.69% |
Jul 02, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.60% |
Jun 30, 2025 | 20.637 | 20.637 | 20.637 | 20.637 | -0.32% |
Jun 27, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | 0.18% |
Jun 26, 2025 | 20.666 | 20.666 | 20.666 | 20.666 | 0.43% |
Highest: 21.408 | Lowest: 20.637 | Difference: 0.771 | Average: 20.942 | Change %: 4.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review