Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.723 | 17.723 | 17.723 | 17.723 | 1.42% |
May 14, 2024 | 17.475 | 17.475 | 17.475 | 17.475 | 0.32% |
May 13, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.71% |
May 10, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 0.43% |
May 08, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | -0.07% |
May 07, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | 0.45% |
May 03, 2024 | 17.157 | 17.157 | 17.157 | 17.157 | 0.98% |
May 02, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | 0.53% |
Apr 30, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | -0.27% |
Apr 29, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | 0.96% |
Apr 26, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | 1.31% |
Apr 25, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | -0.38% |
Apr 24, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | -6.14% |
May 16, 2024 | 17.723 | 17.723 | 17.723 | 17.723 | 1.42% |
May 14, 2024 | 17.475 | 17.475 | 17.475 | 17.475 | 0.32% |
May 13, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.71% |
May 10, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 0.43% |
May 08, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | -0.07% |
May 07, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | 0.45% |
May 03, 2024 | 17.157 | 17.157 | 17.157 | 17.157 | 0.98% |
May 02, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | 0.53% |
Apr 30, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | -0.27% |
Apr 29, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | 0.96% |
Apr 26, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | 1.31% |
Apr 25, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | -0.38% |
Apr 24, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | 1.51% |
Apr 23, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | 0.53% |
Apr 22, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | 0.52% |
Apr 19, 2024 | 16.215 | 16.215 | 16.215 | 16.215 | -1.35% |
Apr 18, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | 0.63% |
Highest: 17.723 | Lowest: 16.215 | Difference: 1.508 | Average: 17.002 | Change %: 8.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review