
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 20.637 | 20.637 | 20.637 | 20.637 | -0.32% |
Jun 27, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | 0.18% |
Jun 26, 2025 | 20.666 | 20.666 | 20.666 | 20.666 | 0.43% |
Jun 25, 2025 | 20.577 | 20.577 | 20.577 | 20.449 | 0.63% |
Jun 24, 2025 | 20.449 | 20.449 | 20.449 | 20.449 | 2.28% |
Jun 20, 2025 | 19.993 | 19.993 | 19.993 | 19.993 | -0.31% |
Jun 18, 2025 | 20.055 | 20.055 | 20.085 | 20.055 | -0.15% |
Jun 17, 2025 | 20.085 | 20.085 | 20.127 | 20.085 | -0.21% |
Jun 16, 2025 | 20.127 | 20.127 | 20.127 | 19.959 | 0.84% |
Jun 13, 2025 | 19.959 | 19.959 | 19.959 | 19.959 | -1.10% |
Jun 12, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | -0.42% |
Jun 11, 2025 | 20.266 | 20.266 | 20.266 | 20.266 | 0.74% |
Jun 10, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | 1.12% |
Jun 06, 2025 | 19.894 | 19.894 | 19.894 | 19.883 | 0.06% |
Jun 05, 2025 | 19.883 | 19.883 | 19.883 | 19.723 | 0.81% |
Jun 04, 2025 | 19.723 | 19.723 | 19.723 | 19.490 | 1.19% |
Jun 03, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.32% |
May 28, 2025 | 19.553 | 19.553 | 19.553 | 19.551 | 0.01% |
May 27, 2025 | 19.551 | 19.551 | 19.551 | 19.551 | -0.55% |
May 23, 2025 | 19.659 | 19.659 | 19.659 | 19.579 | 0.41% |
Highest: 20.703 | Lowest: 19.490 | Difference: 1.213 | Average: 20.078 | Change %: 5.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review