
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -0.52% |
May 07, 2025 | 19.028 | 19.028 | 19.028 | 19.028 | -0.05% |
May 06, 2025 | 19.037 | 19.037 | 19.037 | 19.037 | 0.20% |
May 02, 2025 | 18.998 | 18.998 | 18.998 | 18.998 | 1.85% |
Apr 30, 2025 | 18.653 | 18.653 | 18.653 | 18.518 | 0.73% |
Apr 29, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | 0.43% |
Apr 28, 2025 | 18.438 | 18.438 | 18.438 | 18.438 | 0.60% |
Apr 25, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | 0.28% |
Apr 24, 2025 | 18.277 | 18.277 | 18.277 | 18.277 | -0.25% |
Apr 23, 2025 | 18.323 | 18.323 | 18.323 | 18.323 | 2.14% |
Apr 22, 2025 | 17.939 | 17.939 | 17.939 | 17.759 | 1.01% |
Apr 17, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | 0.64% |
Apr 16, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | -1.12% |
Apr 15, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | 0.90% |
Apr 14, 2025 | 17.685 | 17.685 | 17.685 | 17.429 | 1.47% |
Apr 11, 2025 | 17.429 | 17.429 | 17.429 | 17.236 | 1.12% |
Apr 10, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | 4.00% |
Apr 09, 2025 | 16.573 | 16.573 | 16.676 | 16.573 | -0.62% |
Apr 08, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | 0.00% |
Apr 07, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | -10.36% |
Highest: 19.037 | Lowest: 16.573 | Difference: 2.464 | Average: 18.000 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review