
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 13.612 | 13.612 | 13.612 | 13.612 | 0.24% |
May 06, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | 0.05% |
May 02, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | -0.21% |
Apr 30, 2025 | 13.601 | 13.601 | 13.601 | 13.600 | 0.01% |
Apr 29, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -0.06% |
Apr 28, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | -0.06% |
Apr 25, 2025 | 13.616 | 13.616 | 13.616 | 13.616 | -0.11% |
Apr 24, 2025 | 13.631 | 13.631 | 13.631 | 13.631 | 0.03% |
Apr 23, 2025 | 13.627 | 13.627 | 13.627 | 13.627 | 0.16% |
Apr 22, 2025 | 13.605 | 13.605 | 13.621 | 13.605 | -0.12% |
Apr 17, 2025 | 13.621 | 13.621 | 13.621 | 13.621 | 0.65% |
Apr 16, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | 0.20% |
Apr 15, 2025 | 13.505 | 13.505 | 13.505 | 13.505 | 0.16% |
Apr 14, 2025 | 13.484 | 13.484 | 13.484 | 13.464 | 0.15% |
Apr 11, 2025 | 13.464 | 13.464 | 13.464 | 13.464 | 0.00% |
Apr 10, 2025 | 13.464 | 13.464 | 13.464 | 13.422 | 0.32% |
Apr 09, 2025 | 13.422 | 13.422 | 13.448 | 13.422 | -0.19% |
Apr 08, 2025 | 13.448 | 13.448 | 13.448 | 13.448 | -0.00% |
Apr 07, 2025 | 13.448 | 13.448 | 13.448 | 13.448 | -0.01% |
Apr 04, 2025 | 13.449 | 13.449 | 13.498 | 13.449 | -0.36% |
Highest: 13.631 | Lowest: 13.422 | Difference: 0.209 | Average: 13.545 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review