Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | -0.38% |
Apr 29, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.38% |
Apr 26, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | 0.00% |
Apr 25, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | -0.20% |
Apr 24, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | -0.32% |
Apr 23, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 0.23% |
Apr 22, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | -0.03% |
Apr 19, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | -0.01% |
Apr 18, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | 0.05% |
Apr 17, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | 0.29% |
Apr 16, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | -0.34% |
Apr 15, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | -0.55% |
Apr 12, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.12% |
Apr 11, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | -0.41% |
Apr 10, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -1.04% |
Apr 09, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.23% |
Apr 08, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.09% |
Apr 05, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.46% |
Apr 04, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.38% |
Apr 03, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 0.08% |
Apr 02, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.78% |
Highest: 9.979 | Lowest: 9.746 | Difference: 0.233 | Average: 9.830 | Change %: -2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review