Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2022 | 10.717 | 10.717 | 10.717 | 10.717 | -0.33% |
Dec 15, 2022 | 10.752 | 10.752 | 10.752 | 10.752 | -0.20% |
Dec 14, 2022 | 10.774 | 10.774 | 10.774 | 10.774 | 0.03% |
Dec 13, 2022 | 10.771 | 10.771 | 10.771 | 10.771 | 0.23% |
Dec 12, 2022 | 10.746 | 10.746 | 10.746 | 10.746 | -0.07% |
Dec 09, 2022 | 10.754 | 10.754 | 10.754 | 10.754 | -0.39% |
Dec 08, 2022 | 10.796 | 10.796 | 10.796 | 10.796 | -0.18% |
Dec 07, 2022 | 10.815 | 10.815 | 10.815 | 10.815 | 0.36% |
Dec 06, 2022 | 10.776 | 10.776 | 10.776 | 10.776 | 0.24% |
Dec 05, 2022 | 10.750 | 10.750 | 10.750 | 10.750 | -0.22% |
Dec 02, 2022 | 10.774 | 10.774 | 10.774 | 10.774 | 0.04% |
Dec 01, 2022 | 10.769 | 10.769 | 10.769 | 10.769 | 0.61% |
Nov 30, 2022 | 10.704 | 10.704 | 10.704 | 10.704 | 0.16% |
Nov 29, 2022 | 10.687 | 10.687 | 10.687 | 10.687 | -0.04% |
Nov 28, 2022 | 10.691 | 10.691 | 10.691 | 10.691 | -0.02% |
Nov 25, 2022 | 10.694 | 10.694 | 10.694 | 10.694 | 0.27% |
Nov 22, 2022 | 10.665 | 10.665 | 10.665 | 10.665 | 0.15% |
Nov 21, 2022 | 10.650 | 10.650 | 10.650 | 10.650 | 0.07% |
Nov 18, 2022 | 10.642 | 10.642 | 10.642 | 10.642 | -0.11% |
Nov 17, 2022 | 10.653 | 10.653 | 10.653 | 10.653 | -0.14% |
Nov 16, 2022 | 10.668 | 10.668 | 10.668 | 10.668 | 0.52% |
Nov 15, 2022 | 10.613 | 10.613 | 10.613 | 10.613 | 0.43% |
Nov 14, 2022 | 10.567 | 10.567 | 10.567 | 10.567 | -0.43% |
Nov 10, 2022 | 10.613 | 10.613 | 10.613 | 10.613 | 1.07% |
Nov 09, 2022 | 10.501 | 10.501 | 10.501 | 10.501 | 0.42% |
Nov 08, 2022 | 10.457 | 10.457 | 10.457 | 10.457 | 0.25% |
Nov 07, 2022 | 10.430 | 10.430 | 10.430 | 10.430 | -0.24% |
Nov 04, 2022 | 10.455 | 10.455 | 10.455 | 10.455 | -0.48% |
Nov 02, 2022 | 10.505 | 10.505 | 10.505 | 10.505 | -0.32% |
Oct 28, 2022 | 10.539 | 10.539 | 10.539 | 10.539 | -1.65% |
Highest: 10.815 | Lowest: 10.430 | Difference: 0.385 | Average: 10.664 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review