
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 13.42 | 13.42 | 13.48 | 13.40 | -0.45% |
Jun 30, 2025 | 13.48 | 13.48 | 13.48 | 13.40 | 0.60% |
Jun 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0.90% |
Jun 26, 2025 | 13.28 | 13.28 | 13.28 | 13.18 | 0.76% |
Jun 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
Jun 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.38% |
Jun 23, 2025 | 13.03 | 13.03 | 13.03 | 12.96 | 0.54% |
Jun 20, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | -0.61% |
Jun 18, 2025 | 13.04 | 13.04 | 13.04 | 13.02 | 0.15% |
Jun 17, 2025 | 13.02 | 13.02 | 13.18 | 13.02 | -1.21% |
Jun 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
Jun 13, 2025 | 13.10 | 13.10 | 13.25 | 13.10 | -1.13% |
Jun 12, 2025 | 13.25 | 13.25 | 13.25 | 13.15 | 0.76% |
Jun 11, 2025 | 13.15 | 13.15 | 13.16 | 13.12 | 0.23% |
Jun 10, 2025 | 13.12 | 13.12 | 13.16 | 13.12 | -0.30% |
Jun 09, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
Jun 06, 2025 | 13.13 | 13.13 | 13.15 | 13.13 | -0.15% |
Jun 05, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Jun 04, 2025 | 13.15 | 13.15 | 13.15 | 13.11 | 0.31% |
Jun 03, 2025 | 13.11 | 13.11 | 13.22 | 13.11 | -0.83% |
Highest: 13.48 | Lowest: 12.96 | Difference: 0.52 | Average: 13.18 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review