Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
Dec 03, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.96% |
Dec 02, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% |
Nov 29, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.15% |
Nov 27, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
Nov 26, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
Nov 25, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.44% |
Nov 22, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
Nov 21, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
Nov 20, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
Nov 19, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
Nov 18, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.80% |
Nov 15, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
Nov 14, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00% |
Nov 13, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.79% |
Nov 12, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -1.30% |
Nov 11, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
Nov 08, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
Nov 07, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.96% |
Nov 06, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -1.46% |
Nov 05, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.57% |
Highest: 11.64 | Lowest: 11.24 | Difference: 0.40 | Average: 11.39 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review