
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 12.993 | 12.993 | 12.993 | 12.993 | -0.23% |
Aug 22, 2025 | 13.022 | 13.022 | 13.022 | 12.985 | 0.29% |
Aug 21, 2025 | 12.985 | 12.985 | 13.026 | 12.985 | -0.32% |
Aug 20, 2025 | 13.026 | 13.026 | 13.026 | 13.001 | 0.19% |
Aug 19, 2025 | 13.001 | 13.001 | 13.001 | 13.001 | 0.13% |
Aug 18, 2025 | 12.984 | 12.984 | 13.049 | 12.984 | -0.50% |
Aug 14, 2025 | 13.049 | 13.049 | 13.049 | 13.049 | -0.22% |
Aug 13, 2025 | 13.077 | 13.077 | 13.077 | 13.077 | 0.50% |
Aug 12, 2025 | 13.012 | 13.012 | 13.012 | 13.012 | -0.32% |
Aug 11, 2025 | 13.054 | 13.054 | 13.054 | 13.054 | -0.07% |
Aug 08, 2025 | 13.064 | 13.064 | 13.105 | 13.064 | -0.31% |
Aug 07, 2025 | 13.105 | 13.105 | 13.105 | 13.097 | 0.06% |
Aug 06, 2025 | 13.097 | 13.097 | 13.113 | 13.097 | -0.12% |
Aug 05, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | 0.42% |
Aug 01, 2025 | 13.058 | 13.058 | 13.058 | 13.055 | 0.02% |
Jul 31, 2025 | 13.055 | 13.055 | 13.055 | 13.039 | 0.12% |
Jul 30, 2025 | 13.039 | 13.039 | 13.052 | 13.039 | -0.10% |
Jul 29, 2025 | 13.052 | 13.052 | 13.053 | 13.052 | -0.01% |
Jul 28, 2025 | 13.053 | 13.053 | 13.053 | 13.013 | 0.31% |
Highest: 13.113 | Lowest: 12.984 | Difference: 0.128 | Average: 13.044 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review