
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 34.464 | 34.464 | 34.807 | 34.464 | -0.99% |
Jul 25, 2025 | 34.807 | 34.807 | 34.807 | 34.807 | -0.20% |
Jul 24, 2025 | 34.877 | 34.877 | 34.877 | 34.807 | 0.20% |
Jul 23, 2025 | 34.807 | 34.807 | 34.807 | 34.807 | 0.25% |
Jul 22, 2025 | 34.719 | 34.719 | 34.719 | 34.365 | 1.03% |
Jul 21, 2025 | 34.365 | 34.365 | 34.392 | 34.365 | -0.08% |
Jul 18, 2025 | 34.392 | 34.392 | 34.392 | 34.392 | -0.01% |
Jul 17, 2025 | 34.394 | 34.394 | 34.394 | 34.394 | 0.21% |
Jul 16, 2025 | 34.321 | 34.321 | 34.321 | 34.132 | 0.56% |
Jul 15, 2025 | 34.132 | 34.132 | 34.503 | 34.132 | -1.08% |
Jul 14, 2025 | 34.503 | 34.503 | 34.503 | 34.407 | 0.28% |
Jul 11, 2025 | 34.407 | 34.407 | 34.407 | 34.407 | -0.60% |
Jul 10, 2025 | 34.615 | 34.615 | 34.615 | 34.615 | -0.02% |
Jul 09, 2025 | 34.623 | 34.623 | 34.623 | 34.589 | 0.10% |
Jul 08, 2025 | 34.589 | 34.589 | 34.589 | 34.589 | -0.34% |
Jul 07, 2025 | 34.708 | 34.708 | 34.829 | 34.708 | -0.35% |
Jul 03, 2025 | 34.829 | 34.829 | 34.829 | 34.775 | 0.16% |
Jul 02, 2025 | 34.775 | 34.775 | 34.986 | 34.775 | -0.61% |
Jul 01, 2025 | 34.986 | 34.986 | 34.986 | 34.782 | 0.59% |
Jun 30, 2025 | 34.782 | 34.782 | 34.782 | 34.782 | 0.80% |
Highest: 34.986 | Lowest: 34.132 | Difference: 0.855 | Average: 34.605 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review