
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.438 | 34.438 | 34.438 | 34.438 | 0.67% |
Jun 25, 2025 | 34.210 | 34.210 | 34.555 | 34.210 | -1.00% |
Jun 24, 2025 | 34.555 | 34.555 | 34.555 | 34.555 | 1.28% |
Jun 20, 2025 | 34.118 | 34.118 | 34.118 | 34.118 | -0.07% |
Jun 18, 2025 | 34.144 | 34.144 | 34.160 | 34.144 | -0.05% |
Jun 17, 2025 | 34.160 | 34.160 | 34.394 | 34.160 | -0.68% |
Jun 16, 2025 | 34.394 | 34.394 | 34.394 | 34.368 | 0.08% |
Jun 13, 2025 | 34.368 | 34.368 | 34.368 | 34.368 | -0.59% |
Jun 12, 2025 | 34.573 | 34.573 | 34.573 | 34.573 | 0.93% |
Jun 11, 2025 | 34.254 | 34.254 | 34.254 | 34.254 | 0.06% |
Jun 10, 2025 | 34.232 | 34.232 | 34.232 | 34.232 | -0.43% |
Jun 06, 2025 | 34.380 | 34.380 | 34.380 | 34.294 | 0.25% |
Jun 05, 2025 | 34.294 | 34.294 | 34.321 | 34.294 | -0.08% |
Jun 04, 2025 | 34.321 | 34.321 | 34.457 | 34.321 | -0.40% |
Jun 03, 2025 | 34.457 | 34.457 | 34.457 | 34.457 | 0.20% |
May 30, 2025 | 34.387 | 34.387 | 34.387 | 34.387 | 0.83% |
May 28, 2025 | 34.105 | 34.105 | 34.331 | 34.105 | -0.66% |
May 27, 2025 | 34.331 | 34.331 | 34.331 | 34.331 | 0.84% |
May 23, 2025 | 34.046 | 34.046 | 34.046 | 33.882 | 0.48% |
May 22, 2025 | 33.882 | 33.882 | 34.103 | 33.882 | -0.65% |
Highest: 34.573 | Lowest: 33.882 | Difference: 0.691 | Average: 34.282 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review