
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 35.173 | 35.173 | 35.264 | 35.173 | -0.26% |
Oct 01, 2025 | 35.264 | 35.264 | 35.264 | 35.240 | 0.07% |
Sep 30, 2025 | 35.240 | 35.240 | 35.240 | 34.983 | 0.73% |
Sep 29, 2025 | 34.983 | 34.983 | 34.983 | 34.983 | 0.18% |
Sep 26, 2025 | 34.921 | 34.921 | 34.921 | 34.602 | 0.92% |
Sep 25, 2025 | 34.602 | 34.602 | 34.602 | 34.602 | -0.92% |
Sep 24, 2025 | 34.922 | 34.922 | 34.922 | 34.901 | 0.06% |
Sep 23, 2025 | 34.901 | 34.901 | 34.901 | 34.901 | 0.47% |
Sep 22, 2025 | 34.738 | 34.738 | 34.738 | 34.738 | -0.41% |
Sep 19, 2025 | 34.882 | 34.882 | 34.882 | 34.882 | -0.09% |
Sep 18, 2025 | 34.914 | 34.914 | 34.914 | 34.914 | -0.28% |
Sep 17, 2025 | 35.012 | 35.012 | 35.012 | 34.917 | 0.27% |
Sep 16, 2025 | 34.917 | 34.917 | 34.917 | 34.917 | -0.12% |
Sep 15, 2025 | 34.958 | 34.958 | 35.205 | 34.958 | -0.70% |
Sep 12, 2025 | 35.205 | 35.205 | 35.205 | 35.205 | -0.51% |
Sep 11, 2025 | 35.384 | 35.384 | 35.384 | 35.057 | 0.93% |
Sep 10, 2025 | 35.057 | 35.057 | 35.144 | 35.057 | -0.25% |
Sep 09, 2025 | 35.144 | 35.144 | 35.144 | 35.144 | 0.11% |
Sep 08, 2025 | 35.104 | 35.104 | 35.194 | 35.104 | -0.26% |
Sep 05, 2025 | 35.194 | 35.194 | 35.194 | 35.194 | 0.22% |
Highest: 35.384 | Lowest: 34.602 | Difference: 0.782 | Average: 35.026 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review