
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.418 | 27.418 | 27.520 | 27.418 | -0.37% |
Jun 04, 2025 | 27.520 | 27.520 | 27.520 | 27.425 | 0.34% |
Jun 03, 2025 | 27.425 | 27.425 | 27.425 | 27.425 | 0.72% |
May 30, 2025 | 27.229 | 27.229 | 27.229 | 27.229 | 0.50% |
May 28, 2025 | 27.093 | 27.093 | 27.250 | 27.093 | -0.57% |
May 27, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 1.80% |
May 23, 2025 | 26.768 | 26.768 | 26.904 | 26.768 | -0.50% |
May 22, 2025 | 26.904 | 26.904 | 26.964 | 26.904 | -0.22% |
May 21, 2025 | 26.964 | 26.964 | 27.264 | 26.964 | -1.10% |
May 20, 2025 | 27.264 | 27.264 | 27.284 | 27.264 | -0.07% |
May 19, 2025 | 27.284 | 27.284 | 27.284 | 27.196 | 0.32% |
May 16, 2025 | 27.196 | 27.196 | 27.196 | 26.081 | 0.56% |
May 15, 2025 | 27.044 | 27.044 | 27.044 | 26.081 | 0.28% |
May 14, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | 0.26% |
May 13, 2025 | 26.901 | 26.901 | 26.901 | 26.901 | 0.81% |
May 12, 2025 | 26.685 | 26.685 | 26.685 | 26.048 | 2.45% |
May 08, 2025 | 26.048 | 26.048 | 26.048 | 25.970 | 0.30% |
May 07, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.29% |
May 06, 2025 | 25.896 | 25.896 | 25.896 | 25.896 | -1.01% |
May 02, 2025 | 26.159 | 26.159 | 26.159 | 26.159 | 1.89% |
Highest: 27.520 | Lowest: 25.896 | Difference: 1.624 | Average: 26.899 | Change %: 6.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review