
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.095 | 28.095 | 28.095 | 28.095 | 0.90% |
Jun 25, 2025 | 27.846 | 27.846 | 27.892 | 27.846 | -0.17% |
Jun 24, 2025 | 27.892 | 27.892 | 27.892 | 27.892 | 2.15% |
Jun 20, 2025 | 27.305 | 27.305 | 27.305 | 27.305 | -0.54% |
Jun 18, 2025 | 27.453 | 27.453 | 27.462 | 27.453 | -0.03% |
Jun 17, 2025 | 27.462 | 27.462 | 27.711 | 27.462 | -0.90% |
Jun 16, 2025 | 27.711 | 27.711 | 27.711 | 27.444 | 0.97% |
Jun 13, 2025 | 27.444 | 27.444 | 27.444 | 27.444 | -1.25% |
Jun 12, 2025 | 27.792 | 27.792 | 27.792 | 27.792 | 0.38% |
Jun 11, 2025 | 27.687 | 27.687 | 27.687 | 27.687 | -0.19% |
Jun 10, 2025 | 27.741 | 27.741 | 27.741 | 27.741 | 0.57% |
Jun 06, 2025 | 27.583 | 27.583 | 27.583 | 27.418 | 0.60% |
Jun 05, 2025 | 27.418 | 27.418 | 27.520 | 27.418 | -0.37% |
Jun 04, 2025 | 27.520 | 27.520 | 27.520 | 27.425 | 0.34% |
Jun 03, 2025 | 27.425 | 27.425 | 27.425 | 27.425 | 0.72% |
May 30, 2025 | 27.229 | 27.229 | 27.229 | 27.229 | 0.50% |
May 28, 2025 | 27.093 | 27.093 | 27.250 | 27.093 | -0.57% |
May 27, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 1.80% |
May 23, 2025 | 26.768 | 26.768 | 26.904 | 26.768 | -0.50% |
May 22, 2025 | 26.904 | 26.904 | 26.964 | 26.904 | -0.22% |
Highest: 28.095 | Lowest: 26.768 | Difference: 1.326 | Average: 27.481 | Change %: 4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review