
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.647 | 29.647 | 29.647 | 29.647 | 0.47% |
Aug 27, 2025 | 29.508 | 29.508 | 29.508 | 29.508 | 0.09% |
Aug 26, 2025 | 29.483 | 29.483 | 29.483 | 29.483 | -0.38% |
Aug 22, 2025 | 29.594 | 29.594 | 29.594 | 29.158 | 1.50% |
Aug 21, 2025 | 29.158 | 29.158 | 29.274 | 29.158 | -0.40% |
Aug 20, 2025 | 29.274 | 29.274 | 29.329 | 29.274 | -0.19% |
Aug 19, 2025 | 29.329 | 29.329 | 29.329 | 29.329 | -0.39% |
Aug 18, 2025 | 29.444 | 29.444 | 29.475 | 29.444 | -0.11% |
Aug 14, 2025 | 29.475 | 29.475 | 29.475 | 29.475 | -0.07% |
Aug 13, 2025 | 29.495 | 29.495 | 29.495 | 29.495 | 0.56% |
Aug 12, 2025 | 29.332 | 29.332 | 29.332 | 29.332 | 1.04% |
Aug 11, 2025 | 29.031 | 29.031 | 29.115 | 29.031 | -0.29% |
Aug 08, 2025 | 29.115 | 29.115 | 29.115 | 28.904 | 0.73% |
Aug 07, 2025 | 28.904 | 28.904 | 28.904 | 28.860 | 0.15% |
Aug 06, 2025 | 28.860 | 28.860 | 28.860 | 28.650 | 0.73% |
Aug 05, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | 1.07% |
Aug 01, 2025 | 28.347 | 28.347 | 28.746 | 28.347 | -1.39% |
Jul 31, 2025 | 28.746 | 28.746 | 28.888 | 28.746 | -0.49% |
Jul 30, 2025 | 28.888 | 28.888 | 28.939 | 28.888 | -0.18% |
Highest: 29.647 | Lowest: 28.347 | Difference: 1.300 | Average: 29.173 | Change %: 2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review