
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 284.91 | 284.91 | 284.91 | 284.01 | 0.32% |
Aug 27, 2025 | 284.01 | 284.01 | 284.01 | 284.01 | 0.24% |
Aug 26, 2025 | 283.33 | 283.33 | 283.33 | 283.33 | 0.42% |
Aug 25, 2025 | 282.15 | 282.15 | 283.36 | 282.15 | -0.43% |
Aug 22, 2025 | 283.36 | 283.36 | 283.36 | 279.10 | 1.53% |
Aug 21, 2025 | 279.10 | 279.10 | 280.18 | 279.10 | -0.39% |
Aug 20, 2025 | 280.18 | 280.18 | 282.50 | 280.18 | -0.25% |
Aug 19, 2025 | 280.87 | 280.87 | 282.50 | 280.87 | -0.58% |
Aug 18, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | -0.00% |
Aug 15, 2025 | 282.51 | 282.51 | 283.26 | 282.51 | -0.26% |
Aug 14, 2025 | 283.26 | 283.26 | 283.26 | 282.25 | 0.03% |
Aug 13, 2025 | 283.17 | 283.17 | 283.17 | 282.25 | 0.33% |
Aug 12, 2025 | 282.25 | 282.25 | 282.25 | 279.07 | 1.14% |
Aug 11, 2025 | 279.07 | 279.07 | 279.07 | 279.07 | -0.24% |
Aug 08, 2025 | 279.74 | 279.74 | 279.74 | 277.55 | 0.79% |
Aug 07, 2025 | 277.55 | 277.55 | 277.55 | 277.55 | -0.08% |
Aug 06, 2025 | 277.76 | 277.76 | 277.76 | 275.75 | 0.73% |
Aug 05, 2025 | 275.75 | 275.75 | 277.09 | 275.75 | -0.48% |
Aug 04, 2025 | 277.09 | 277.09 | 277.09 | 277.09 | 1.48% |
Aug 01, 2025 | 273.06 | 273.06 | 277.50 | 273.06 | -1.60% |
Jul 31, 2025 | 277.50 | 277.50 | 278.51 | 277.50 | -0.36% |
Jul 30, 2025 | 278.51 | 278.51 | 278.86 | 278.51 | -0.13% |
Jul 29, 2025 | 278.86 | 278.86 | 278.86 | 278.86 | -0.30% |
Highest: 284.91 | Lowest: 273.06 | Difference: 11.85 | Average: 280.28 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review