
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 273.25 | 273.25 | 273.25 | 273.25 | -0.39% |
Jul 14, 2025 | 274.32 | 274.32 | 274.32 | 274.32 | 0.14% |
Jul 11, 2025 | 273.93 | 273.93 | 274.85 | 273.93 | -0.33% |
Jul 10, 2025 | 274.85 | 274.85 | 274.85 | 274.05 | 0.29% |
Jul 09, 2025 | 274.05 | 274.05 | 274.05 | 274.05 | 0.61% |
Jul 08, 2025 | 272.39 | 272.39 | 272.58 | 272.39 | -0.07% |
Jul 07, 2025 | 272.58 | 272.58 | 272.58 | 272.58 | -0.79% |
Jul 03, 2025 | 274.74 | 274.74 | 274.74 | 272.44 | 0.84% |
Jul 02, 2025 | 272.44 | 272.44 | 272.44 | 271.13 | 0.48% |
Jul 01, 2025 | 271.13 | 271.13 | 271.42 | 270.01 | -0.11% |
Jun 30, 2025 | 271.42 | 271.42 | 271.42 | 270.01 | 0.52% |
Jun 27, 2025 | 270.01 | 270.01 | 270.01 | 270.01 | 0.53% |
Jun 26, 2025 | 268.59 | 268.59 | 268.59 | 266.45 | 0.80% |
Jun 25, 2025 | 266.45 | 266.45 | 266.45 | 266.45 | 0.00% |
Jun 24, 2025 | 266.45 | 266.45 | 266.45 | 266.45 | 1.12% |
Jun 23, 2025 | 263.50 | 263.50 | 263.50 | 261.75 | 0.67% |
Jun 20, 2025 | 261.75 | 261.75 | 261.75 | 261.75 | -0.21% |
Jun 18, 2025 | 262.31 | 262.31 | 262.38 | 262.31 | -0.03% |
Jun 17, 2025 | 262.38 | 262.38 | 264.59 | 262.38 | -0.84% |
Jun 16, 2025 | 264.59 | 264.59 | 264.59 | 264.59 | 0.96% |
Highest: 274.85 | Lowest: 261.75 | Difference: 13.10 | Average: 269.56 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review