
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 275.75 | 275.75 | 277.09 | 275.75 | -0.48% |
Aug 04, 2025 | 277.09 | 277.09 | 277.09 | 277.09 | 1.48% |
Aug 01, 2025 | 273.06 | 273.06 | 277.50 | 273.06 | -1.60% |
Jul 31, 2025 | 277.50 | 277.50 | 278.51 | 277.50 | -0.36% |
Jul 30, 2025 | 278.51 | 278.51 | 278.86 | 278.51 | -0.13% |
Jul 29, 2025 | 278.86 | 278.86 | 278.86 | 278.86 | -0.30% |
Jul 28, 2025 | 279.69 | 279.69 | 279.69 | 279.69 | 0.01% |
Jul 25, 2025 | 279.65 | 279.65 | 279.65 | 278.53 | 0.40% |
Jul 24, 2025 | 278.53 | 278.53 | 278.53 | 278.53 | 0.07% |
Jul 23, 2025 | 278.33 | 278.33 | 278.33 | 275.98 | 0.78% |
Jul 22, 2025 | 276.17 | 276.17 | 276.17 | 275.98 | 0.07% |
Jul 21, 2025 | 275.98 | 275.98 | 275.98 | 275.98 | 0.14% |
Jul 18, 2025 | 275.59 | 275.59 | 275.60 | 275.59 | -0.00% |
Jul 17, 2025 | 275.60 | 275.60 | 275.60 | 274.12 | 0.54% |
Jul 16, 2025 | 274.12 | 274.12 | 274.12 | 273.25 | 0.32% |
Jul 15, 2025 | 273.25 | 273.25 | 273.25 | 273.25 | -0.39% |
Jul 14, 2025 | 274.32 | 274.32 | 274.32 | 274.32 | 0.14% |
Jul 11, 2025 | 273.93 | 273.93 | 274.85 | 273.93 | -0.33% |
Jul 10, 2025 | 274.85 | 274.85 | 274.85 | 274.05 | 0.29% |
Jul 09, 2025 | 274.05 | 274.05 | 274.05 | 274.05 | 0.61% |
Jul 08, 2025 | 272.39 | 272.39 | 272.58 | 272.39 | -0.07% |
Jul 07, 2025 | 272.58 | 272.58 | 272.58 | 272.58 | -0.79% |
Highest: 279.69 | Lowest: 272.39 | Difference: 7.30 | Average: 275.90 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review