
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 266.45 | 266.45 | 266.45 | 266.45 | 1.12% |
Jun 23, 2025 | 263.50 | 263.50 | 263.50 | 261.75 | 0.67% |
Jun 20, 2025 | 261.75 | 261.75 | 261.75 | 261.75 | -0.21% |
Jun 18, 2025 | 262.31 | 262.31 | 262.38 | 262.31 | -0.03% |
Jun 17, 2025 | 262.38 | 262.38 | 264.59 | 262.38 | -0.84% |
Jun 16, 2025 | 264.59 | 264.59 | 264.59 | 264.59 | 0.96% |
Jun 13, 2025 | 262.08 | 262.08 | 265.04 | 262.08 | -1.12% |
Jun 12, 2025 | 265.04 | 265.04 | 265.04 | 264.03 | 0.38% |
Jun 11, 2025 | 264.03 | 264.03 | 264.76 | 263.31 | -0.28% |
Jun 10, 2025 | 264.76 | 264.76 | 264.76 | 263.31 | 0.55% |
Jun 09, 2025 | 263.31 | 263.31 | 263.31 | 263.31 | 0.10% |
Jun 06, 2025 | 263.05 | 263.05 | 263.05 | 260.35 | 1.04% |
Jun 05, 2025 | 260.35 | 260.35 | 260.35 | 260.35 | -0.52% |
Jun 04, 2025 | 261.71 | 261.71 | 261.71 | 261.71 | 0.01% |
Jun 03, 2025 | 261.68 | 261.68 | 261.68 | 260.18 | 0.58% |
Jun 02, 2025 | 260.18 | 260.18 | 260.18 | 260.18 | 0.42% |
May 30, 2025 | 259.08 | 259.08 | 259.08 | 259.08 | 0.00% |
May 29, 2025 | 259.08 | 259.08 | 259.08 | 259.08 | 0.40% |
May 28, 2025 | 258.04 | 258.04 | 259.49 | 258.04 | -0.56% |
May 27, 2025 | 259.49 | 259.49 | 259.49 | 259.49 | 2.06% |
Highest: 266.45 | Lowest: 258.04 | Difference: 8.41 | Average: 262.14 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review