Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 1.00% |
Jan 16, 2025 | 259.90 | 259.90 | 259.90 | 259.90 | -0.21% |
Jan 15, 2025 | 260.44 | 260.44 | 260.44 | 260.44 | 1.84% |
Jan 14, 2025 | 255.73 | 255.73 | 255.73 | 255.73 | 0.11% |
Jan 13, 2025 | 255.44 | 255.44 | 255.44 | 255.44 | 0.16% |
Jan 10, 2025 | 255.03 | 255.03 | 255.03 | 255.03 | -1.53% |
Jan 08, 2025 | 258.98 | 258.98 | 258.98 | 258.98 | 0.15% |
Jan 07, 2025 | 258.58 | 258.58 | 258.58 | 258.58 | -1.11% |
Jan 06, 2025 | 261.48 | 261.48 | 261.48 | 261.48 | 0.56% |
Jan 03, 2025 | 260.02 | 260.02 | 260.02 | 260.02 | 1.27% |
Jan 02, 2025 | 256.77 | 256.77 | 256.77 | 256.77 | -0.22% |
Dec 31, 2024 | 257.34 | 257.34 | 257.34 | 257.34 | -1.97% |
Jan 17, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 1.00% |
Jan 16, 2025 | 259.90 | 259.90 | 259.90 | 259.90 | -0.21% |
Jan 15, 2025 | 260.44 | 260.44 | 260.44 | 260.44 | 1.84% |
Jan 14, 2025 | 255.73 | 255.73 | 255.73 | 255.73 | 0.11% |
Jan 13, 2025 | 255.44 | 255.44 | 255.44 | 255.44 | 0.16% |
Jan 10, 2025 | 255.03 | 255.03 | 255.03 | 255.03 | -1.53% |
Jan 08, 2025 | 258.98 | 258.98 | 258.98 | 258.98 | 0.15% |
Jan 07, 2025 | 258.58 | 258.58 | 258.58 | 258.58 | -1.11% |
Jan 06, 2025 | 261.48 | 261.48 | 261.48 | 261.48 | 0.56% |
Jan 03, 2025 | 260.02 | 260.02 | 260.02 | 260.02 | 1.27% |
Jan 02, 2025 | 256.77 | 256.77 | 256.77 | 256.77 | -0.22% |
Dec 31, 2024 | 257.34 | 257.34 | 257.34 | 257.34 | -0.42% |
Dec 30, 2024 | 258.42 | 258.42 | 258.42 | 258.42 | -1.07% |
Dec 27, 2024 | 261.22 | 261.22 | 261.22 | 261.22 | -1.10% |
Dec 26, 2024 | 264.12 | 264.12 | 264.12 | 264.12 | -0.03% |
Dec 24, 2024 | 264.21 | 264.21 | 264.21 | 264.21 | 1.11% |
Dec 23, 2024 | 261.31 | 261.31 | 261.31 | 261.31 | -7.03% |
Dec 20, 2024 | 281.08 | 281.08 | 281.08 | 281.08 | 1.09% |
Highest: 281.08 | Lowest: 255.03 | Difference: 26.05 | Average: 259.83 | Change %: -5.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review