
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.524 | 22.524 | 22.524 | 22.524 | 1.91% |
Jun 26, 2025 | 22.101 | 22.101 | 22.101 | 22.101 | -0.23% |
Jun 25, 2025 | 22.152 | 22.152 | 22.152 | 22.152 | 1.31% |
Jun 23, 2025 | 21.865 | 21.865 | 21.865 | 21.865 | 0.04% |
Jun 20, 2025 | 21.857 | 21.857 | 21.857 | 21.857 | -0.10% |
Jun 19, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -0.77% |
Jun 18, 2025 | 22.049 | 22.049 | 22.049 | 22.049 | -0.14% |
Jun 17, 2025 | 22.080 | 22.080 | 22.202 | 22.080 | -0.55% |
Jun 16, 2025 | 22.202 | 22.202 | 22.202 | 22.202 | -0.04% |
Jun 13, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -1.64% |
Jun 12, 2025 | 22.579 | 22.579 | 22.579 | 22.579 | -0.15% |
Jun 11, 2025 | 22.613 | 22.613 | 22.613 | 22.613 | -0.02% |
Jun 10, 2025 | 22.618 | 22.618 | 22.618 | 22.618 | 0.53% |
Jun 09, 2025 | 22.498 | 22.498 | 22.498 | 22.498 | -0.00% |
Jun 06, 2025 | 22.499 | 22.499 | 22.499 | 22.499 | 0.19% |
Jun 05, 2025 | 22.456 | 22.456 | 22.456 | 22.456 | -0.13% |
Jun 04, 2025 | 22.485 | 22.485 | 22.485 | 22.485 | 0.82% |
Jun 03, 2025 | 22.303 | 22.303 | 22.303 | 22.303 | -0.28% |
Jun 02, 2025 | 22.367 | 22.367 | 22.367 | 22.367 | 0.11% |
May 30, 2025 | 22.341 | 22.341 | 22.341 | 22.341 | -0.89% |
May 29, 2025 | 22.542 | 22.542 | 22.542 | 22.431 | 0.49% |
Highest: 22.618 | Lowest: 21.857 | Difference: 0.761 | Average: 22.296 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review