
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 23.646 | 23.646 | 23.646 | 23.646 | -0.67% |
Oct 16, 2025 | 23.804 | 23.804 | 23.804 | 23.804 | 0.75% |
Oct 15, 2025 | 23.626 | 23.626 | 23.626 | 23.626 | 1.52% |
Oct 14, 2025 | 23.273 | 23.273 | 23.273 | 23.273 | -0.11% |
Oct 10, 2025 | 23.299 | 23.299 | 23.620 | 23.299 | -1.36% |
Oct 09, 2025 | 23.620 | 23.620 | 23.620 | 23.617 | 0.01% |
Oct 08, 2025 | 23.617 | 23.617 | 23.617 | 23.539 | 0.33% |
Oct 07, 2025 | 23.539 | 23.539 | 23.690 | 23.539 | -0.64% |
Oct 06, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.80% |
Oct 03, 2025 | 23.502 | 23.502 | 23.502 | 23.363 | 0.59% |
Oct 02, 2025 | 23.363 | 23.363 | 23.363 | 23.085 | 1.20% |
Oct 01, 2025 | 23.085 | 23.085 | 23.085 | 23.085 | 1.11% |
Sep 30, 2025 | 22.831 | 22.831 | 22.831 | 22.831 | 0.96% |
Sep 29, 2025 | 22.613 | 22.613 | 22.613 | 22.613 | 0.19% |
Sep 26, 2025 | 22.571 | 22.571 | 22.571 | 22.571 | 0.58% |
Sep 25, 2025 | 22.442 | 22.442 | 22.442 | 22.442 | -0.89% |
Sep 24, 2025 | 22.642 | 22.642 | 22.642 | 22.642 | -0.57% |
Sep 23, 2025 | 22.773 | 22.773 | 22.773 | 22.773 | 0.27% |
Sep 22, 2025 | 22.711 | 22.711 | 22.711 | 22.711 | 0.48% |
Sep 19, 2025 | 22.602 | 22.602 | 22.602 | 22.602 | -1.06% |
Highest: 23.804 | Lowest: 22.442 | Difference: 1.362 | Average: 23.162 | Change %: 3.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review