
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 82.000 | 82.000 | 82.000 | 82.000 | -0.93% |
Jul 24, 2025 | 82.770 | 82.770 | 82.920 | 82.770 | -0.18% |
Jul 23, 2025 | 82.920 | 82.920 | 82.920 | 82.920 | 1.68% |
Jul 22, 2025 | 81.550 | 81.550 | 81.550 | 79.950 | 2.00% |
Jul 21, 2025 | 79.950 | 79.950 | 79.950 | 79.950 | 0.13% |
Jul 18, 2025 | 79.850 | 79.850 | 79.850 | 79.850 | 0.52% |
Jul 17, 2025 | 79.440 | 79.440 | 79.680 | 79.440 | -0.30% |
Jul 16, 2025 | 79.680 | 79.680 | 80.030 | 79.680 | -0.44% |
Jul 15, 2025 | 80.030 | 80.030 | 80.030 | 80.030 | 0.30% |
Jul 14, 2025 | 79.790 | 79.790 | 79.790 | 79.790 | 0.82% |
Jul 11, 2025 | 79.140 | 79.140 | 79.140 | 77.190 | 2.53% |
Jul 10, 2025 | 77.190 | 77.190 | 77.260 | 77.190 | -0.09% |
Jul 09, 2025 | 77.260 | 77.260 | 78.630 | 77.260 | -1.74% |
Jul 08, 2025 | 78.630 | 78.630 | 78.630 | 78.220 | 0.52% |
Jul 07, 2025 | 78.220 | 78.220 | 78.350 | 78.220 | -0.17% |
Jul 04, 2025 | 78.350 | 78.350 | 78.350 | 78.100 | 0.32% |
Jul 03, 2025 | 78.100 | 78.100 | 78.100 | 76.300 | 2.36% |
Jul 02, 2025 | 76.300 | 76.300 | 76.400 | 76.300 | -0.13% |
Jul 01, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | 1.30% |
Jun 30, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | -2.88% |
Jun 27, 2025 | 77.660 | 77.660 | 77.660 | 75.130 | 3.37% |
Jun 26, 2025 | 75.130 | 75.130 | 75.340 | 75.130 | -0.28% |
Highest: 82.920 | Lowest: 75.130 | Difference: 7.790 | Average: 78.899 | Change %: 8.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review