Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | 1.19% |
Nov 21, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.61% |
Nov 20, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | 1.06% |
Nov 19, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | 2.85% |
Nov 18, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.53% |
Nov 15, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | 0.92% |
Nov 14, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | -1.12% |
Nov 13, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | -1.54% |
Nov 12, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | -2.21% |
Nov 11, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -1.95% |
Nov 08, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | 3.25% |
Nov 07, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | -0.20% |
Nov 06, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 1.65% |
Nov 05, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | -0.44% |
Nov 04, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | -2.67% |
Oct 31, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | -2.21% |
Oct 30, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | 0.92% |
Oct 29, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | 0.27% |
Oct 28, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | -1.12% |
Oct 25, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | -0.16% |
Oct 24, 2024 | 81.150 | 81.150 | 81.150 | 81.150 | -1.93% |
Highest: 81.150 | Lowest: 75.110 | Difference: 6.040 | Average: 78.499 | Change %: -3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review