Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -1.06% |
Sep 30, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | -1.37% |
Sep 27, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 3.22% |
Sep 26, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | -0.39% |
Sep 25, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | 4.12% |
Sep 24, 2024 | 72.050 | 72.050 | 72.050 | 72.050 | 1.55% |
Sep 23, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | -0.14% |
Sep 20, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | 2.82% |
Sep 19, 2024 | 69.100 | 69.100 | 69.100 | 69.100 | -0.79% |
Sep 18, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | -0.14% |
Sep 17, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | 0.37% |
Sep 16, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 1.74% |
Sep 13, 2024 | 68.300 | 68.300 | 68.300 | 68.300 | 4.13% |
Sep 12, 2024 | 65.590 | 65.590 | 65.590 | 65.590 | 3.28% |
Sep 11, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | 1.10% |
Sep 10, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | 1.21% |
Sep 09, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | -3.68% |
Sep 06, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | -0.09% |
Sep 05, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | -0.71% |
Sep 04, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | -5.73% |
Sep 03, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | -0.17% |
Sep 02, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.29% |
Highest: 77.140 | Lowest: 62.070 | Difference: 15.070 | Average: 69.291 | Change %: 9.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review