Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | -2.67% |
Oct 31, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | -2.21% |
Oct 30, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | 0.92% |
Oct 29, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | 0.27% |
Oct 28, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | -1.12% |
Oct 25, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | -0.16% |
Oct 24, 2024 | 81.150 | 81.150 | 81.150 | 81.150 | -1.93% |
Oct 23, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | 1.50% |
Oct 22, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | 0.01% |
Oct 21, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | 2.84% |
Oct 18, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | -0.16% |
Oct 17, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | 1.77% |
Oct 16, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | -0.61% |
Oct 15, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | -0.18% |
Oct 14, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | 0.86% |
Oct 11, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 1.71% |
Oct 10, 2024 | 76.660 | 76.660 | 76.660 | 76.660 | 1.09% |
Oct 09, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -1.80% |
Oct 08, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.23% |
Oct 07, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | 0.08% |
Highest: 82.750 | Lowest: 75.830 | Difference: 6.920 | Average: 79.242 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review