
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 76.300 | 76.300 | 76.400 | 76.300 | -0.13% |
Jul 01, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | 1.30% |
Jun 30, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | -2.88% |
Jun 27, 2025 | 77.660 | 77.660 | 77.660 | 75.130 | 3.37% |
Jun 26, 2025 | 75.130 | 75.130 | 75.340 | 75.130 | -0.28% |
Jun 25, 2025 | 75.340 | 75.340 | 75.670 | 75.340 | -0.44% |
Jun 24, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | -0.83% |
Jun 20, 2025 | 76.300 | 76.300 | 76.300 | 76.300 | -0.52% |
Jun 19, 2025 | 76.700 | 76.700 | 76.700 | 76.700 | -0.36% |
Jun 18, 2025 | 76.980 | 76.980 | 76.980 | 76.830 | 0.20% |
Jun 17, 2025 | 76.830 | 76.830 | 76.830 | 76.830 | 0.54% |
Jun 16, 2025 | 76.420 | 76.420 | 76.420 | 76.420 | 0.79% |
Jun 13, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | 0.20% |
Jun 12, 2025 | 75.670 | 75.670 | 76.030 | 75.670 | -0.47% |
Jun 11, 2025 | 76.030 | 76.030 | 77.140 | 76.030 | -1.44% |
Jun 10, 2025 | 77.140 | 77.140 | 77.140 | 77.140 | 1.27% |
Jun 06, 2025 | 76.170 | 76.170 | 76.170 | 76.170 | 1.79% |
Jun 05, 2025 | 74.830 | 74.830 | 74.830 | 74.380 | 0.61% |
Jun 04, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | 1.11% |
Jun 03, 2025 | 73.560 | 73.560 | 73.560 | 71.410 | 3.01% |
Highest: 77.660 | Lowest: 71.410 | Difference: 6.250 | Average: 75.937 | Change %: 6.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review