Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Stacx Fundo De Investimento Multimercado Credito Privado Investimento No Exterior (0P0000U562)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
885.842 -4.170    -0.47%
12/11 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  More Invest Gestora de Recursos Ltda
ISIN:  BRSTA3CTF005 
S/N:  09.289.020/0001-07
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 139.47M
STACX FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO P 885.842 -4.170 -0.47%

0P0000U562 Historical Data

 
Get free historical data for 0P0000U562 fund. You'll find the end of day price of the Stacx Fundo De Investimento Multimercado Credito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/10/2024 - 15/11/2024
 
Date Price Open High Low Change %
Nov 12, 2024 885.842 885.842 885.842 885.842 -0.47%
Nov 11, 2024 890.010 890.010 890.010 890.010 -0.08%
Nov 08, 2024 890.763 890.763 890.763 890.763 -0.18%
Nov 07, 2024 892.392 892.392 892.392 892.392 -0.24%
Nov 06, 2024 894.548 894.548 894.548 894.548 0.12%
Nov 05, 2024 893.477 893.477 893.477 893.477 -0.05%
Nov 04, 2024 893.880 893.880 893.880 893.880 0.20%
Nov 01, 2024 892.120 892.120 892.120 892.120 0.00%
Oct 31, 2024 892.120 892.120 892.120 892.120 0.00%
Oct 30, 2024 892.120 892.120 892.120 892.120 -0.12%
Oct 29, 2024 893.208 893.208 893.208 893.208 0.07%
Oct 28, 2024 892.564 892.564 892.564 892.564 0.40%
Oct 25, 2024 888.995 888.995 888.995 888.995 -0.18%
Oct 24, 2024 890.611 890.611 890.611 890.611 0.25%
Oct 23, 2024 888.433 888.433 888.433 888.433 -0.28%
Oct 22, 2024 890.942 890.942 890.942 890.942 -0.56%
Oct 21, 2024 895.977 895.977 895.977 895.977 0.05%
Oct 18, 2024 895.489 895.489 895.489 895.489 0.00%
Oct 17, 2024 895.489 895.489 895.489 895.489 -0.21%
Oct 16, 2024 897.384 897.384 897.384 897.384 -0.01%
Oct 15, 2024 897.503 897.503 897.503 897.503 0.00%
Highest: 897.503 Lowest: 885.842 Difference: 11.661 Average: 892.565 Change %: -1.299
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U562 Comments

Write your thoughts about Stacx Fundo De Investimento Multimercado Credito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email