
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.141 | 10.141 | 10.191 | 10.141 | -0.49% |
Aug 28, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | 0.30% |
Aug 27, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.10% |
Aug 26, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.24% |
Aug 25, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | -0.54% |
Aug 22, 2025 | 10.181 | 10.181 | 10.181 | 10.026 | 1.54% |
Aug 21, 2025 | 10.026 | 10.026 | 10.061 | 10.026 | -0.34% |
Aug 20, 2025 | 10.061 | 10.061 | 10.075 | 10.061 | -0.14% |
Aug 19, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | -0.38% |
Aug 18, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 0.02% |
Aug 15, 2025 | 10.111 | 10.111 | 10.116 | 10.111 | -0.05% |
Aug 14, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | -0.25% |
Aug 13, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 0.50% |
Aug 12, 2025 | 10.091 | 10.091 | 10.091 | 10.091 | 1.07% |
Aug 11, 2025 | 9.984 | 9.984 | 9.984 | 9.984 | -0.23% |
Aug 08, 2025 | 10.007 | 10.007 | 10.010 | 9.940 | 0.46% |
Aug 07, 2025 | 9.961 | 9.961 | 10.010 | 9.940 | 0.15% |
Aug 06, 2025 | 9.947 | 9.947 | 10.000 | 9.892 | 0.55% |
Aug 05, 2025 | 9.892 | 9.892 | 10.000 | 9.892 | -0.19% |
Aug 04, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 1.25% |
Aug 01, 2025 | 9.789 | 9.789 | 9.884 | 9.789 | -0.97% |
Jul 31, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | -51.67% |
Highest: 10.191 | Lowest: 9.789 | Difference: 0.402 | Average: 10.048 | Change %: -50.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review