
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.912 | 26.912 | 26.912 | 26.841 | 0.26% |
Jun 26, 2025 | 26.841 | 26.841 | 26.841 | 26.841 | 0.71% |
Jun 25, 2025 | 26.653 | 26.653 | 26.676 | 26.653 | -0.09% |
Jun 24, 2025 | 26.676 | 26.676 | 26.676 | 26.425 | 0.95% |
Jun 23, 2025 | 26.425 | 26.425 | 26.425 | 26.425 | 0.70% |
Jun 20, 2025 | 26.241 | 26.241 | 26.241 | 26.241 | -0.26% |
Jun 18, 2025 | 26.309 | 26.309 | 26.309 | 26.299 | 0.04% |
Jun 17, 2025 | 26.299 | 26.299 | 26.299 | 26.299 | -0.59% |
Jun 16, 2025 | 26.456 | 26.456 | 26.456 | 26.456 | 0.61% |
Jun 13, 2025 | 26.296 | 26.296 | 26.539 | 26.296 | -0.91% |
Jun 12, 2025 | 26.539 | 26.539 | 26.539 | 26.539 | 0.35% |
Jun 11, 2025 | 26.447 | 26.447 | 26.473 | 26.447 | -0.10% |
Jun 10, 2025 | 26.473 | 26.473 | 26.473 | 26.368 | 0.40% |
Jun 09, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | 0.13% |
Jun 06, 2025 | 26.333 | 26.333 | 26.333 | 26.242 | 0.35% |
Jun 05, 2025 | 26.242 | 26.242 | 26.242 | 26.242 | -0.28% |
Jun 04, 2025 | 26.316 | 26.316 | 26.316 | 26.248 | 0.26% |
Jun 03, 2025 | 26.248 | 26.248 | 26.248 | 26.248 | 0.24% |
Jun 02, 2025 | 26.186 | 26.186 | 26.186 | 26.186 | 0.32% |
May 30, 2025 | 26.103 | 26.103 | 26.105 | 26.103 | -0.01% |
Highest: 26.912 | Lowest: 26.103 | Difference: 0.810 | Average: 26.418 | Change %: 3.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review