Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 26.263 | 26.263 | 26.263 | 26.263 | -0.07% |
Nov 07, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.93% |
Nov 06, 2024 | 26.039 | 26.039 | 26.039 | 26.039 | 1.22% |
Nov 05, 2024 | 25.724 | 25.724 | 25.724 | 25.724 | 1.04% |
Nov 04, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.03% |
Nov 01, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | 0.23% |
Oct 31, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | -1.29% |
Oct 30, 2024 | 25.727 | 25.727 | 25.727 | 25.727 | -0.27% |
Oct 28, 2024 | 25.795 | 25.795 | 25.795 | 25.795 | 0.33% |
Oct 25, 2024 | 25.711 | 25.711 | 25.711 | 25.711 | -0.07% |
Oct 24, 2024 | 25.728 | 25.728 | 25.728 | 25.728 | 0.27% |
Oct 23, 2024 | 25.658 | 25.658 | 25.658 | 25.658 | -0.81% |
Oct 22, 2024 | 25.867 | 25.867 | 25.867 | 25.867 | -0.15% |
Oct 21, 2024 | 25.906 | 25.906 | 25.906 | 25.906 | -0.50% |
Oct 18, 2024 | 26.035 | 26.035 | 26.035 | 26.035 | 0.38% |
Oct 17, 2024 | 25.937 | 25.937 | 25.937 | 25.937 | -0.12% |
Oct 16, 2024 | 25.967 | 25.967 | 25.967 | 25.967 | 0.40% |
Oct 15, 2024 | 25.862 | 25.862 | 25.862 | 25.862 | -0.73% |
Oct 14, 2024 | 26.053 | 26.053 | 26.053 | 26.053 | 0.45% |
Oct 11, 2024 | 25.937 | 25.937 | 25.937 | 25.937 | 0.50% |
Oct 10, 2024 | 25.807 | 25.807 | 25.807 | 25.807 | -0.13% |
Highest: 26.280 | Lowest: 25.395 | Difference: 0.885 | Average: 25.838 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review