
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.242 | 26.242 | 26.242 | 26.242 | -0.28% |
Jun 04, 2025 | 26.316 | 26.316 | 26.316 | 26.248 | 0.26% |
Jun 03, 2025 | 26.248 | 26.248 | 26.248 | 26.248 | 0.24% |
Jun 02, 2025 | 26.186 | 26.186 | 26.186 | 26.186 | 0.32% |
May 30, 2025 | 26.103 | 26.103 | 26.105 | 26.103 | -0.01% |
May 29, 2025 | 26.105 | 26.105 | 26.105 | 26.023 | 0.31% |
May 28, 2025 | 26.023 | 26.023 | 26.023 | 26.023 | -0.43% |
May 27, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | 1.23% |
May 23, 2025 | 25.817 | 25.817 | 25.877 | 25.817 | -0.23% |
May 22, 2025 | 25.877 | 25.877 | 25.877 | 25.877 | 0.05% |
May 21, 2025 | 25.862 | 25.862 | 25.862 | 25.862 | -1.03% |
May 20, 2025 | 26.131 | 26.131 | 26.176 | 26.131 | -0.17% |
May 19, 2025 | 26.176 | 26.176 | 26.176 | 26.176 | 0.12% |
May 16, 2025 | 26.145 | 26.145 | 26.145 | 26.059 | 0.33% |
May 15, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | 0.46% |
May 14, 2025 | 25.941 | 25.941 | 25.952 | 25.941 | -0.05% |
May 13, 2025 | 25.952 | 25.952 | 25.952 | 25.845 | 0.42% |
May 12, 2025 | 25.845 | 25.845 | 25.845 | 25.845 | 1.57% |
May 09, 2025 | 25.446 | 25.446 | 25.446 | 25.427 | 0.08% |
May 08, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.18% |
May 07, 2025 | 25.380 | 25.380 | 25.380 | 25.342 | 0.15% |
May 06, 2025 | 25.342 | 25.342 | 25.342 | 25.342 | -0.33% |
Highest: 26.316 | Lowest: 25.342 | Difference: 0.975 | Average: 25.944 | Change %: 3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review