
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 25.446 | 25.446 | 25.446 | 25.427 | 0.08% |
May 08, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.18% |
May 07, 2025 | 25.380 | 25.380 | 25.380 | 25.342 | 0.15% |
May 06, 2025 | 25.342 | 25.342 | 25.342 | 25.342 | -0.33% |
May 05, 2025 | 25.425 | 25.425 | 25.425 | 25.425 | -0.25% |
May 02, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.84% |
May 01, 2025 | 25.277 | 25.277 | 25.277 | 25.277 | 0.32% |
Apr 30, 2025 | 25.196 | 25.196 | 25.196 | 25.196 | -0.01% |
Apr 29, 2025 | 25.199 | 25.199 | 25.199 | 25.199 | 0.39% |
Apr 28, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.24% |
Apr 25, 2025 | 25.041 | 25.041 | 25.041 | 25.041 | 0.26% |
Apr 24, 2025 | 24.976 | 24.976 | 24.976 | 24.976 | 0.86% |
Apr 23, 2025 | 24.763 | 24.763 | 24.763 | 24.639 | 0.50% |
Apr 22, 2025 | 24.639 | 24.639 | 24.639 | 24.408 | 0.95% |
Apr 21, 2025 | 24.408 | 24.408 | 24.408 | 24.408 | -0.78% |
Apr 17, 2025 | 24.599 | 24.599 | 24.599 | 24.546 | 0.22% |
Apr 16, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | -0.45% |
Apr 15, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | 0.08% |
Apr 14, 2025 | 24.638 | 24.638 | 24.638 | 24.638 | 0.58% |
Highest: 25.490 | Lowest: 24.408 | Difference: 1.082 | Average: 25.029 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review