Please try another search
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Nov 03, 2025 | 17.87 | 17.87 | 17.87 | 17.86 | 0.06% | 
| Oct 31, 2025 | 17.86 | 17.86 | 17.86 | 17.84 | 0.11% | 
| Oct 30, 2025 | 17.84 | 17.84 | 17.99 | 17.84 | -0.67% | 
| Oct 29, 2025 | 17.96 | 17.96 | 17.99 | 17.95 | -0.17% | 
| Oct 28, 2025 | 17.99 | 17.99 | 17.99 | 17.95 | 0.22% | 
| Oct 27, 2025 | 17.95 | 17.95 | 17.95 | 17.82 | 0.73% | 
| Oct 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.51% | 
| Oct 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.62% | 
| Oct 22, 2025 | 17.62 | 17.62 | 17.82 | 17.62 | -0.40% | 
| Oct 21, 2025 | 17.69 | 17.69 | 17.82 | 17.69 | -0.73% | 
| Oct 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.96% | 
| Oct 17, 2025 | 17.65 | 17.65 | 17.67 | 17.65 | -0.11% | 
| Oct 16, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% | 
| Oct 15, 2025 | 17.71 | 17.71 | 17.71 | 17.60 | 0.62% | 
| Oct 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% | 
| Oct 13, 2025 | 17.62 | 17.62 | 17.62 | 17.36 | 1.50% | 
| Oct 10, 2025 | 17.36 | 17.36 | 17.84 | 17.36 | -2.09% | 
| Oct 09, 2025 | 17.73 | 17.73 | 17.84 | 17.73 | -0.62% | 
| Oct 08, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% | 
| Oct 07, 2025 | 17.73 | 17.73 | 17.82 | 17.73 | -0.51% | 
| Oct 06, 2025 | 17.82 | 17.82 | 17.82 | 17.76 | 0.34% | 
| Highest: 17.99 | Lowest: 17.36 | Difference: 0.63 | Average: 17.76 | Change %: 0.62 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review