
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
Apr 24, 2025 | 15.01 | 15.01 | 15.01 | 14.79 | 1.49% |
Apr 23, 2025 | 14.79 | 14.79 | 14.79 | 14.65 | 0.96% |
Apr 22, 2025 | 14.65 | 14.65 | 14.65 | 14.42 | 1.60% |
Apr 21, 2025 | 14.42 | 14.42 | 14.63 | 14.42 | -1.44% |
Apr 17, 2025 | 14.63 | 14.63 | 14.63 | 14.62 | 0.07% |
Apr 16, 2025 | 14.62 | 14.62 | 14.81 | 14.62 | -1.28% |
Apr 15, 2025 | 14.81 | 14.81 | 14.81 | 14.80 | 0.07% |
Apr 14, 2025 | 14.80 | 14.80 | 14.80 | 14.71 | 0.61% |
Apr 11, 2025 | 14.71 | 14.71 | 14.71 | 14.50 | 1.45% |
Apr 10, 2025 | 14.50 | 14.50 | 14.87 | 14.50 | -2.49% |
Apr 09, 2025 | 14.87 | 14.87 | 14.87 | 13.89 | 7.06% |
Apr 08, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | -1.00% |
Apr 07, 2025 | 14.03 | 14.03 | 14.09 | 14.03 | -0.43% |
Apr 04, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -4.80% |
Apr 03, 2025 | 14.80 | 14.80 | 15.29 | 14.80 | -3.20% |
Apr 02, 2025 | 15.29 | 15.29 | 15.29 | 15.22 | 0.46% |
Apr 01, 2025 | 15.22 | 15.22 | 15.22 | 15.19 | 0.20% |
Mar 31, 2025 | 15.19 | 15.19 | 15.19 | 15.16 | 0.20% |
Mar 28, 2025 | 15.16 | 15.16 | 15.37 | 15.16 | -1.37% |
Highest: 15.37 | Lowest: 13.89 | Difference: 1.48 | Average: 14.73 | Change %: -1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review