
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.31 | 15.31 | 15.33 | 15.31 | -0.13% |
Jul 17, 2025 | 15.33 | 15.33 | 15.33 | 15.27 | 0.39% |
Jul 16, 2025 | 15.27 | 15.27 | 15.27 | 15.21 | 0.39% |
Jul 15, 2025 | 15.21 | 15.21 | 15.30 | 15.21 | -0.59% |
Jul 14, 2025 | 15.30 | 15.30 | 15.30 | 15.26 | 0.26% |
Jul 11, 2025 | 15.26 | 15.26 | 15.32 | 15.26 | -0.39% |
Jul 10, 2025 | 15.32 | 15.32 | 15.32 | 15.31 | 0.07% |
Jul 09, 2025 | 15.31 | 15.31 | 15.31 | 15.22 | 0.59% |
Jul 08, 2025 | 15.22 | 15.22 | 15.24 | 15.22 | -0.13% |
Jul 07, 2025 | 15.24 | 15.24 | 15.35 | 15.24 | -0.72% |
Jul 03, 2025 | 15.35 | 15.35 | 15.35 | 15.26 | 0.59% |
Jul 02, 2025 | 15.26 | 15.26 | 15.26 | 15.20 | 0.39% |
Jul 01, 2025 | 15.20 | 15.20 | 15.22 | 15.20 | -0.13% |
Jun 30, 2025 | 15.22 | 15.22 | 15.22 | 15.13 | 0.59% |
Jun 27, 2025 | 15.13 | 15.13 | 15.13 | 15.10 | 0.20% |
Jun 26, 2025 | 15.10 | 15.10 | 15.10 | 14.98 | 0.80% |
Jun 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% |
Jun 24, 2025 | 14.98 | 14.98 | 14.98 | 14.85 | 0.88% |
Jun 23, 2025 | 14.85 | 14.85 | 14.85 | 14.73 | 0.81% |
Highest: 15.35 | Lowest: 14.73 | Difference: 0.62 | Average: 15.20 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review