Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
Oct 10, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
Oct 09, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
Oct 08, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
Oct 07, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
Oct 04, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
Oct 03, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
Oct 02, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
Oct 01, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
Sep 30, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
Sep 27, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
Sep 26, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
Sep 25, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
Sep 24, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
Sep 23, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
Sep 20, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
Sep 19, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.46% |
Sep 18, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
Sep 17, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.00% |
Sep 16, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
Sep 13, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
Highest: 14.69 | Lowest: 14.36 | Difference: 0.33 | Average: 14.53 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review