
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.90 | 13.90 | 13.90 | 13.70 | 1.46% |
Apr 23, 2025 | 13.70 | 13.70 | 13.70 | 13.57 | 0.96% |
Apr 22, 2025 | 13.57 | 13.57 | 13.57 | 13.35 | 1.65% |
Apr 21, 2025 | 13.35 | 13.35 | 13.54 | 13.35 | -1.40% |
Apr 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00% |
Apr 16, 2025 | 13.54 | 13.54 | 13.71 | 13.54 | -1.24% |
Apr 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Apr 14, 2025 | 13.71 | 13.71 | 13.71 | 13.62 | 0.66% |
Apr 11, 2025 | 13.62 | 13.62 | 13.62 | 13.43 | 1.41% |
Apr 10, 2025 | 13.43 | 13.43 | 13.77 | 13.43 | -2.47% |
Apr 09, 2025 | 13.77 | 13.77 | 13.77 | 12.87 | 6.99% |
Apr 08, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
Apr 07, 2025 | 13.00 | 13.00 | 13.05 | 13.00 | -0.38% |
Apr 04, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | -4.81% |
Apr 03, 2025 | 13.71 | 13.71 | 14.16 | 13.71 | -3.18% |
Apr 02, 2025 | 14.16 | 14.16 | 14.16 | 14.10 | 0.43% |
Apr 01, 2025 | 14.10 | 14.10 | 14.10 | 14.07 | 0.21% |
Mar 31, 2025 | 14.07 | 14.07 | 14.07 | 14.04 | 0.21% |
Mar 28, 2025 | 14.04 | 14.04 | 14.24 | 14.04 | -1.40% |
Mar 27, 2025 | 14.24 | 14.24 | 14.26 | 14.24 | -0.14% |
Mar 26, 2025 | 14.26 | 14.26 | 14.40 | 14.26 | -0.97% |
Highest: 14.40 | Lowest: 12.87 | Difference: 1.53 | Average: 13.68 | Change %: -3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review