
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 62.600 | 62.600 | 62.700 | 62.600 | -0.16% |
Jun 04, 2025 | 62.700 | 62.700 | 62.700 | 62.610 | 0.14% |
Jun 03, 2025 | 62.610 | 62.610 | 62.610 | 62.610 | 0.00% |
Jun 02, 2025 | 62.610 | 62.610 | 62.610 | 62.610 | -0.11% |
May 30, 2025 | 62.680 | 62.680 | 62.680 | 62.680 | 0.18% |
May 28, 2025 | 62.570 | 62.570 | 62.570 | 62.570 | -0.26% |
May 27, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | 0.13% |
May 26, 2025 | 62.650 | 62.650 | 62.650 | 62.450 | 0.32% |
May 23, 2025 | 62.450 | 62.450 | 62.500 | 62.450 | -0.08% |
May 22, 2025 | 62.500 | 62.500 | 62.580 | 62.500 | -0.13% |
May 21, 2025 | 62.580 | 62.580 | 62.660 | 62.580 | -0.13% |
May 20, 2025 | 62.660 | 62.660 | 62.660 | 62.570 | 0.14% |
May 19, 2025 | 62.570 | 62.570 | 62.570 | 62.490 | 0.13% |
May 16, 2025 | 62.490 | 62.490 | 62.490 | 62.340 | 0.24% |
May 15, 2025 | 62.340 | 62.340 | 62.340 | 62.060 | 0.45% |
May 14, 2025 | 62.060 | 62.060 | 62.120 | 62.060 | -0.10% |
May 13, 2025 | 62.120 | 62.120 | 62.170 | 62.120 | -0.08% |
May 12, 2025 | 62.170 | 62.170 | 62.170 | 62.150 | 0.03% |
May 09, 2025 | 62.150 | 62.150 | 62.150 | 62.120 | 0.05% |
May 08, 2025 | 62.120 | 62.120 | 62.210 | 62.120 | -0.14% |
Highest: 62.730 | Lowest: 62.060 | Difference: 0.670 | Average: 62.468 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review