
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 52.450 | 52.450 | 52.540 | 52.450 | -0.17% |
Jun 04, 2025 | 52.540 | 52.540 | 52.540 | 52.460 | 0.15% |
Jun 03, 2025 | 52.460 | 52.460 | 52.460 | 52.460 | 0.00% |
Jun 02, 2025 | 52.460 | 52.460 | 52.460 | 52.460 | -0.11% |
May 30, 2025 | 52.520 | 52.520 | 52.520 | 52.520 | 0.17% |
May 28, 2025 | 52.430 | 52.430 | 52.430 | 52.430 | -0.25% |
May 27, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | 0.13% |
May 26, 2025 | 52.490 | 52.490 | 52.490 | 52.330 | 0.31% |
May 23, 2025 | 52.330 | 52.330 | 52.370 | 52.330 | -0.08% |
May 22, 2025 | 52.370 | 52.370 | 52.440 | 52.370 | -0.13% |
May 21, 2025 | 52.440 | 52.440 | 52.510 | 52.440 | -0.13% |
May 20, 2025 | 52.510 | 52.510 | 52.510 | 52.430 | 0.15% |
May 19, 2025 | 52.430 | 52.430 | 52.430 | 52.370 | 0.11% |
May 16, 2025 | 52.370 | 52.370 | 52.370 | 52.240 | 0.25% |
May 15, 2025 | 52.240 | 52.240 | 52.240 | 52.010 | 0.44% |
May 14, 2025 | 52.010 | 52.010 | 52.060 | 52.010 | -0.10% |
May 13, 2025 | 52.060 | 52.060 | 52.100 | 52.060 | -0.08% |
May 12, 2025 | 52.100 | 52.100 | 52.100 | 52.090 | 0.02% |
May 09, 2025 | 52.090 | 52.090 | 52.090 | 52.060 | 0.06% |
May 08, 2025 | 52.060 | 52.060 | 52.060 | 52.060 | -0.15% |
Highest: 52.560 | Lowest: 52.010 | Difference: 0.550 | Average: 52.346 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review