
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 95.320 | 95.320 | 95.320 | 95.320 | 0.12% |
Aug 06, 2025 | 95.210 | 95.210 | 95.210 | 95.210 | -0.14% |
Aug 05, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | 0.01% |
Aug 04, 2025 | 95.330 | 95.330 | 95.330 | 95.330 | 0.38% |
Aug 01, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 0.04% |
Jul 31, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | 0.09% |
Jul 30, 2025 | 94.840 | 94.840 | 94.840 | 94.840 | -0.02% |
Jul 29, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | -0.07% |
Jul 28, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | 0.20% |
Jul 25, 2025 | 94.740 | 94.740 | 94.740 | 94.740 | -0.08% |
Jul 24, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | -0.45% |
Jul 23, 2025 | 95.250 | 95.250 | 95.250 | 95.250 | -0.16% |
Jul 22, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | 0.13% |
Jul 21, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | 0.56% |
Jul 18, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | -0.12% |
Jul 17, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | 0.04% |
Jul 16, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | 0.15% |
Jul 15, 2025 | 94.680 | 94.680 | 94.680 | 94.680 | 0.15% |
Jul 14, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | -0.06% |
Jul 11, 2025 | 94.600 | 94.600 | 94.600 | 94.600 | -0.08% |
Jul 10, 2025 | 94.680 | 94.680 | 94.680 | 94.680 | -0.21% |
Jul 09, 2025 | 94.880 | 94.880 | 94.880 | 94.880 | 0.06% |
Highest: 95.400 | Lowest: 94.540 | Difference: 0.860 | Average: 94.956 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review