
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1.764 | 1.764 | 1.772 | 1.764 | -0.49% |
Sep 01, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.04% |
Aug 29, 2025 | 1.773 | 1.773 | 1.775 | 1.773 | -0.14% |
Aug 28, 2025 | 1.775 | 1.775 | 1.775 | 1.772 | 0.18% |
Aug 27, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.22% |
Aug 26, 2025 | 1.776 | 1.776 | 1.776 | 1.774 | 0.14% |
Aug 25, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.87% |
Aug 22, 2025 | 1.758 | 1.758 | 1.767 | 1.758 | -0.50% |
Aug 21, 2025 | 1.767 | 1.767 | 1.767 | 1.762 | 0.28% |
Aug 20, 2025 | 1.762 | 1.762 | 1.767 | 1.762 | -0.30% |
Aug 19, 2025 | 1.767 | 1.767 | 1.767 | 1.765 | 0.12% |
Aug 18, 2025 | 1.765 | 1.765 | 1.765 | 1.764 | 0.07% |
Aug 15, 2025 | 1.764 | 1.764 | 1.764 | 1.762 | 0.13% |
Aug 14, 2025 | 1.762 | 1.762 | 1.762 | 1.756 | 0.34% |
Aug 13, 2025 | 1.756 | 1.756 | 1.756 | 1.748 | 0.43% |
Aug 12, 2025 | 1.748 | 1.748 | 1.753 | 1.748 | -0.27% |
Aug 11, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.00% |
Aug 08, 2025 | 1.753 | 1.753 | 1.753 | 1.743 | 0.56% |
Aug 07, 2025 | 1.743 | 1.743 | 1.743 | 1.739 | 0.25% |
Aug 06, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -0.42% |
Aug 05, 2025 | 1.746 | 1.746 | 1.746 | 1.738 | 0.49% |
Aug 04, 2025 | 1.738 | 1.738 | 1.743 | 1.738 | -0.30% |
Highest: 1.776 | Lowest: 1.738 | Difference: 0.038 | Average: 1.760 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review