
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 11.170 | 11.170 | 11.193 | 11.170 | -0.21% |
Jun 30, 2025 | 11.193 | 11.193 | 11.193 | 11.154 | 0.35% |
Jun 27, 2025 | 11.154 | 11.154 | 11.183 | 11.154 | -0.26% |
Jun 26, 2025 | 11.183 | 11.183 | 11.413 | 11.183 | -2.01% |
Jun 25, 2025 | 11.413 | 11.413 | 11.446 | 11.413 | -0.29% |
Jun 24, 2025 | 11.446 | 11.446 | 11.446 | 11.446 | 0.14% |
Jun 20, 2025 | 11.430 | 11.430 | 11.453 | 11.430 | -0.20% |
Jun 19, 2025 | 11.453 | 11.453 | 11.453 | 11.401 | 0.46% |
Jun 18, 2025 | 11.401 | 11.401 | 11.401 | 11.339 | 0.55% |
Jun 17, 2025 | 11.339 | 11.339 | 11.339 | 11.339 | 0.02% |
Jun 16, 2025 | 11.336 | 11.336 | 11.436 | 11.336 | -0.88% |
Jun 13, 2025 | 11.436 | 11.436 | 11.436 | 11.366 | 0.62% |
Jun 12, 2025 | 11.366 | 11.366 | 11.539 | 11.366 | -1.50% |
Jun 11, 2025 | 11.539 | 11.539 | 11.539 | 11.506 | 0.29% |
Jun 10, 2025 | 11.506 | 11.506 | 11.506 | 11.506 | 0.59% |
Jun 06, 2025 | 11.439 | 11.439 | 11.474 | 11.439 | -0.30% |
Jun 05, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | 0.11% |
Jun 04, 2025 | 11.460 | 11.460 | 11.541 | 11.460 | -0.70% |
Jun 03, 2025 | 11.541 | 11.541 | 11.541 | 11.486 | 0.48% |
Jun 02, 2025 | 11.486 | 11.486 | 11.538 | 11.486 | -0.45% |
Highest: 11.541 | Lowest: 11.154 | Difference: 0.386 | Average: 11.388 | Change %: -3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review