
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 11.247 | 11.247 | 11.247 | 11.247 | -0.14% |
Jul 21, 2025 | 11.262 | 11.262 | 11.262 | 11.209 | 0.47% |
Jul 18, 2025 | 11.209 | 11.209 | 11.209 | 11.209 | -0.35% |
Jul 17, 2025 | 11.249 | 11.249 | 11.249 | 11.249 | 0.80% |
Jul 16, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | -0.73% |
Jul 15, 2025 | 11.241 | 11.241 | 11.241 | 11.162 | 0.71% |
Jul 14, 2025 | 11.162 | 11.162 | 11.162 | 11.162 | 0.40% |
Jul 11, 2025 | 11.118 | 11.118 | 11.118 | 11.118 | 0.33% |
Jul 10, 2025 | 11.081 | 11.081 | 11.100 | 11.081 | -0.17% |
Jul 09, 2025 | 11.100 | 11.100 | 11.130 | 11.100 | -0.27% |
Jul 08, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | -0.77% |
Jul 07, 2025 | 11.216 | 11.216 | 11.216 | 11.188 | 0.25% |
Jul 04, 2025 | 11.188 | 11.188 | 11.188 | 11.182 | 0.05% |
Jul 03, 2025 | 11.182 | 11.182 | 11.182 | 11.182 | -0.36% |
Jul 02, 2025 | 11.222 | 11.222 | 11.222 | 11.170 | 0.47% |
Jul 01, 2025 | 11.170 | 11.170 | 11.193 | 11.170 | -0.21% |
Jun 30, 2025 | 11.193 | 11.193 | 11.193 | 11.154 | 0.35% |
Jun 27, 2025 | 11.154 | 11.154 | 11.183 | 11.154 | -0.26% |
Jun 26, 2025 | 11.183 | 11.183 | 11.413 | 11.183 | -2.01% |
Jun 25, 2025 | 11.413 | 11.413 | 11.446 | 11.413 | -0.29% |
Jun 24, 2025 | 11.446 | 11.446 | 11.446 | 11.446 | 0.14% |
Highest: 11.446 | Lowest: 11.081 | Difference: 0.365 | Average: 11.206 | Change %: -1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review