
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15.531 | 15.531 | 15.562 | 15.531 | -0.20% |
Jun 19, 2025 | 15.562 | 15.562 | 15.562 | 15.490 | 0.47% |
Jun 18, 2025 | 15.490 | 15.490 | 15.490 | 15.405 | 0.55% |
Jun 17, 2025 | 15.405 | 15.405 | 15.405 | 15.405 | 0.02% |
Jun 16, 2025 | 15.401 | 15.401 | 15.535 | 15.401 | -0.86% |
Jun 13, 2025 | 15.535 | 15.535 | 15.535 | 15.439 | 0.62% |
Jun 12, 2025 | 15.439 | 15.439 | 15.674 | 15.439 | -1.49% |
Jun 11, 2025 | 15.674 | 15.674 | 15.674 | 15.627 | 0.30% |
Jun 10, 2025 | 15.627 | 15.627 | 15.627 | 15.627 | 0.60% |
Jun 06, 2025 | 15.534 | 15.534 | 15.581 | 15.534 | -0.30% |
Jun 05, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | 0.12% |
Jun 04, 2025 | 15.563 | 15.563 | 15.671 | 15.563 | -0.69% |
Jun 03, 2025 | 15.671 | 15.671 | 15.671 | 15.596 | 0.48% |
Jun 02, 2025 | 15.596 | 15.596 | 15.664 | 15.596 | -0.44% |
May 30, 2025 | 15.664 | 15.664 | 15.664 | 15.664 | 0.80% |
May 28, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 1.51% |
May 27, 2025 | 15.309 | 15.309 | 15.309 | 15.254 | 0.36% |
May 26, 2025 | 15.254 | 15.254 | 15.254 | 15.246 | 0.05% |
May 23, 2025 | 15.246 | 15.246 | 15.322 | 15.246 | -0.49% |
May 22, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | -1.58% |
Highest: 15.674 | Lowest: 15.246 | Difference: 0.427 | Average: 15.497 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review