
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 15.159 | 15.159 | 15.159 | 15.059 | 0.66% |
Apr 28, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | 0.13% |
Apr 25, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.28% |
Apr 24, 2025 | 14.998 | 14.998 | 14.998 | 14.936 | 0.42% |
Apr 23, 2025 | 14.936 | 14.936 | 14.936 | 14.649 | 1.96% |
Apr 22, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | -0.71% |
Apr 17, 2025 | 14.754 | 14.754 | 14.754 | 14.754 | 0.20% |
Apr 16, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | 0.31% |
Apr 15, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | 2.13% |
Apr 14, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | 0.72% |
Apr 11, 2025 | 14.269 | 14.269 | 14.719 | 14.269 | -3.06% |
Apr 10, 2025 | 14.719 | 14.719 | 14.719 | 13.946 | 5.55% |
Apr 09, 2025 | 13.946 | 13.946 | 14.368 | 13.946 | -2.94% |
Apr 08, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | -1.33% |
Apr 07, 2025 | 14.562 | 14.562 | 15.293 | 14.562 | -4.78% |
Apr 04, 2025 | 15.293 | 15.293 | 15.692 | 15.293 | -2.54% |
Apr 03, 2025 | 15.692 | 15.692 | 15.886 | 15.692 | -1.22% |
Apr 02, 2025 | 15.886 | 15.886 | 15.886 | 15.878 | 0.05% |
Apr 01, 2025 | 15.878 | 15.878 | 15.878 | 15.721 | 1.00% |
Mar 31, 2025 | 15.721 | 15.721 | 15.721 | 15.721 | -0.52% |
Highest: 15.886 | Lowest: 13.946 | Difference: 1.941 | Average: 14.935 | Change %: -4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review