Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 1.37% |
Jan 30, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | -0.96% |
Jan 29, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | -0.50% |
Jan 28, 2025 | 16.616 | 16.616 | 16.616 | 16.616 | 0.69% |
Jan 27, 2025 | 16.501 | 16.501 | 16.501 | 16.501 | 0.54% |
Jan 24, 2025 | 16.413 | 16.413 | 16.413 | 16.413 | 0.04% |
Jan 23, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | -0.84% |
Jan 22, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | 0.58% |
Jan 21, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.17% |
Jan 20, 2025 | 16.478 | 16.478 | 16.478 | 16.478 | -0.29% |
Jan 17, 2025 | 16.526 | 16.526 | 16.526 | 16.526 | 1.26% |
Jan 16, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | 0.54% |
Jan 15, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | 0.49% |
Jan 14, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.21% |
Jan 13, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | -1.08% |
Jan 10, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | -0.06% |
Jan 09, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | 0.39% |
Jan 08, 2025 | 16.241 | 16.241 | 16.241 | 16.241 | -0.09% |
Jan 07, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | -1.22% |
Jan 06, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | -0.05% |
Jan 03, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | -0.23% |
Highest: 16.616 | Lowest: 16.118 | Difference: 0.498 | Average: 16.394 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review