
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.664 | 15.664 | 15.664 | 15.664 | 0.80% |
May 28, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 1.51% |
May 27, 2025 | 15.309 | 15.309 | 15.309 | 15.254 | 0.36% |
May 26, 2025 | 15.254 | 15.254 | 15.254 | 15.246 | 0.05% |
May 23, 2025 | 15.246 | 15.246 | 15.322 | 15.246 | -0.49% |
May 22, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | -1.58% |
May 21, 2025 | 15.568 | 15.568 | 15.718 | 15.568 | -0.95% |
May 20, 2025 | 15.718 | 15.718 | 15.718 | 15.631 | 0.56% |
May 19, 2025 | 15.631 | 15.631 | 15.631 | 15.600 | 0.20% |
May 16, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 1.53% |
May 15, 2025 | 15.365 | 15.365 | 15.453 | 15.365 | -0.57% |
May 14, 2025 | 15.453 | 15.453 | 15.697 | 15.453 | -1.56% |
May 13, 2025 | 15.697 | 15.697 | 15.697 | 15.686 | 0.07% |
May 12, 2025 | 15.686 | 15.686 | 15.686 | 15.686 | 1.15% |
May 08, 2025 | 15.508 | 15.508 | 15.508 | 15.399 | 0.70% |
May 07, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | -0.85% |
May 06, 2025 | 15.531 | 15.531 | 15.538 | 15.531 | -0.04% |
May 05, 2025 | 15.538 | 15.538 | 15.538 | 15.538 | 0.94% |
May 02, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 1.33% |
Highest: 15.718 | Lowest: 15.246 | Difference: 0.472 | Average: 15.496 | Change %: 3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review