![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | 0.46% |
Feb 13, 2025 | 16.631 | 16.631 | 16.631 | 16.631 | -0.75% |
Feb 12, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -0.20% |
Feb 11, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.29% |
Feb 10, 2025 | 16.839 | 16.839 | 16.839 | 16.839 | 0.31% |
Feb 07, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | -0.08% |
Feb 06, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 1.87% |
Feb 05, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | -0.52% |
Feb 04, 2025 | 16.578 | 16.578 | 16.578 | 16.578 | -0.62% |
Feb 03, 2025 | 16.681 | 16.681 | 16.681 | 16.681 | 0.50% |
Jan 31, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 1.37% |
Jan 30, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | -0.96% |
Jan 29, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | -0.50% |
Jan 28, 2025 | 16.616 | 16.616 | 16.616 | 16.616 | 0.69% |
Jan 27, 2025 | 16.501 | 16.501 | 16.501 | 16.501 | 0.54% |
Jan 24, 2025 | 16.413 | 16.413 | 16.413 | 16.413 | 0.04% |
Jan 23, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | -0.84% |
Jan 22, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | 0.58% |
Jan 21, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.17% |
Jan 20, 2025 | 16.478 | 16.478 | 16.478 | 16.478 | -0.29% |
Jan 17, 2025 | 16.526 | 16.526 | 16.526 | 16.526 | 1.26% |
Highest: 16.839 | Lowest: 16.374 | Difference: 0.465 | Average: 16.595 | Change %: 2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review