
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 0.918 | 0.918 | 0.920 | 0.918 | -0.14% |
Jul 15, 2025 | 0.920 | 0.920 | 0.920 | 0.917 | 0.30% |
Jul 14, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
Jul 11, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | -0.52% |
Jul 10, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 0.31% |
Jul 09, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 0.20% |
Jul 08, 2025 | 0.917 | 0.917 | 0.920 | 0.917 | -0.34% |
Jul 07, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | -0.53% |
Jul 04, 2025 | 0.925 | 0.925 | 0.925 | 0.924 | 0.09% |
Jul 03, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.47% |
Jul 02, 2025 | 0.920 | 0.920 | 0.920 | 0.919 | 0.07% |
Jul 01, 2025 | 0.919 | 0.919 | 0.937 | 0.919 | -1.89% |
Jun 30, 2025 | 0.937 | 0.937 | 0.937 | 0.936 | 0.13% |
Jun 27, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | -0.08% |
Jun 26, 2025 | 0.936 | 0.936 | 0.937 | 0.936 | -0.10% |
Jun 25, 2025 | 0.937 | 0.937 | 0.937 | 0.936 | 0.10% |
Jun 24, 2025 | 0.936 | 0.936 | 0.936 | 0.930 | 0.68% |
Jun 23, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | -0.06% |
Jun 20, 2025 | 0.930 | 0.930 | 0.930 | 0.927 | 0.43% |
Jun 19, 2025 | 0.927 | 0.927 | 0.927 | 0.926 | 0.00% |
Jun 18, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.06% |
Highest: 0.937 | Lowest: 0.917 | Difference: 0.021 | Average: 0.925 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review