![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.72% |
Sep 04, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.84% |
Sep 03, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.11% |
Sep 02, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.10% |
Aug 30, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.52% |
Aug 29, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.28% |
Aug 28, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.00% |
Aug 27, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.00% |
Aug 26, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.28% |
Aug 23, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.54% |
Aug 22, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.28% |
Aug 21, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.85% |
Aug 20, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.19% |
Aug 19, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.28% |
Aug 16, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.51% |
Aug 15, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.35% |
Aug 14, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.84% |
Aug 13, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.66% |
Aug 12, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.33% |
Aug 08, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.16% |
Aug 07, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.14% |
Aug 06, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.07% |
Highest: 0.922 | Lowest: 0.888 | Difference: 0.034 | Average: 0.905 | Change %: 3.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review