
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 0.76% |
Apr 23, 2025 | 0.882 | 0.882 | 0.882 | 0.876 | 0.76% |
Apr 22, 2025 | 0.876 | 0.876 | 0.876 | 0.875 | 0.00% |
Apr 17, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | -0.11% |
Apr 16, 2025 | 0.876 | 0.876 | 0.876 | 0.874 | 0.21% |
Apr 15, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | 0.16% |
Apr 14, 2025 | 0.873 | 0.873 | 0.873 | 0.868 | 0.63% |
Apr 11, 2025 | 0.868 | 0.868 | 0.874 | 0.868 | -0.73% |
Apr 10, 2025 | 0.874 | 0.874 | 0.874 | 0.866 | 0.94% |
Apr 09, 2025 | 0.866 | 0.866 | 0.870 | 0.866 | -0.54% |
Apr 08, 2025 | 0.870 | 0.870 | 0.870 | 0.864 | 0.76% |
Apr 07, 2025 | 0.864 | 0.864 | 0.864 | 0.863 | 0.09% |
Apr 04, 2025 | 0.863 | 0.863 | 0.875 | 0.863 | -1.38% |
Apr 03, 2025 | 0.875 | 0.875 | 0.876 | 0.875 | -0.11% |
Apr 02, 2025 | 0.876 | 0.876 | 0.886 | 0.876 | -1.07% |
Apr 01, 2025 | 0.886 | 0.886 | 0.908 | 0.886 | -2.41% |
Mar 31, 2025 | 0.908 | 0.908 | 0.908 | 0.902 | 0.65% |
Mar 28, 2025 | 0.902 | 0.902 | 0.903 | 0.902 | -0.14% |
Mar 27, 2025 | 0.903 | 0.903 | 0.905 | 0.903 | -0.20% |
Mar 26, 2025 | 0.905 | 0.905 | 0.905 | 0.901 | 0.40% |
Highest: 0.908 | Lowest: 0.863 | Difference: 0.044 | Average: 0.880 | Change %: -1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review